CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0₅538
+7.91%
$ 5,382 $ 146,515
Nov 5, 12 AM $ 0.0₅511
+0.00%
$ -- $ 148,221
Nov 4, 10 PM $ 0.0₅516
+5.51%
$ 5,160 $ 145,982
Nov 4, 9 PM $ 0.0₅528
-0.28%
$ 5,279 $ 144,957
Nov 4, 7 PM $ 0.0₅574
+11.12%
$ 5,741 $ 153,140
Nov 4, 6 PM $ 0.0₅549
+5.68%
$ 5,489 $ 151,894
Nov 4, 5 PM $ 0.0₅559
-0.27%
$ 5,589 $ 152,134
Nov 4, 4 PM $ 0.0₅574
+8.74%
$ 5,735 $ 153,561
Nov 4, 1 PM $ 0.0₅526
+0.33%
$ 5,263 $ 152,419
Nov 4, 10 AM $ 0.0₅54
+0.00%
$ 5,399 $ 153,514
Nov 4, 9 AM $ 0.0₅53
-3.52%
$ 5,296 $ 152,932
Nov 4, 8 AM $ 0.0₅572
+8.68%
$ 5,719 $ 152,740
Nov 4, 7 AM $ 0.0₅541
+1.08%
$ 5,413 $ 152,375
Nov 4, 6 AM $ 0.0₅559
+0.00%
$ 5,588 $ 154,941
Nov 4, 4 AM $ 0.0₅545
+0.37%
$ 5,453 $ 155,249
Nov 4, 3 AM $ 0.0₅559
+0.00%
$ 5,587 $ 153,046
Nov 3, 11 PM $ 0.0₅549
+0.00%
$ 5,493 $ 154,886
Nov 3, 10 PM $ 0.0₅532
-1.31%
$ 5,321 $ 154,452
Nov 3, 9 PM $ 0.0₅552
+2.75%
$ 5,516 $ 155,358
Nov 3, 8 PM $ 0.0₅544
-0.34%
$ 5,436 $ 154,464
Nov 3, 7 PM $ 0.0₅58
+7.76%
$ 5,795 $ 156,367
Nov 3, 6 PM $ 0.0₅554
+0.23%
$ 5,541 $ 153,608
Nov 3, 5 PM $ 0.0₅555
+1.55%
$ 5,548 $ 155,823
Nov 3, 3 PM $ 0.0₅568
+2.25%
$ 5,681 $ 158,649
Nov 3, 2 PM $ 0.0₅565
+2.51%
$ 5,654 $ 157,955
Nov 3, 1 PM $ 0.0₅598
+0.69%
$ 5,982 $ 156,560
Nov 3, 10 AM $ 0.0₅554
+0.37%
$ 5,538 $ 154,166
Nov 3, 9 AM $ 0.0₅559
-5.17%
$ 5,587 $ 155,556
Nov 3, 8 AM $ 0.0₅553
+0.19%
$ 5,525 $ 152,115
Nov 3, 7 AM $ 0.0₅565
+2.51%
$ 5,647 $ 153,881
Nov 3, 6 AM $ 0.0₅601
+0.00%
$ 6,008 $ 154,152
Nov 3, 5 AM $ 0.0₅579
+3.44%
$ 5,786 $ 155,655
Nov 3, 4 AM $ 0.0₅591
-3.02%
$ 5,914 $ 155,994
Nov 3, 3 AM $ 0.0₅56
-1.73%
$ 5,595 $ 154,941
Nov 3, 2 AM $ 0.0₅593
+4.05%
$ 5,927 $ 157,836
Nov 3, 1 AM $ 0.0₅575
+0.00%
$ 5,750 $ 157,334
Nov 3, 12 AM $ 0.0₅571
+1.05%
$ 5,715 $ 157,760
Nov 2, 11 PM $ 0.0₅571
+0.58%
$ 5,709 $ 156,033
Nov 2, 10 PM $ 0.0₅595
-2.05%
$ 5,946 $ 156,452
Nov 2, 9 PM $ 0.0₅581
+3.22%
$ 5,806 $ 156,027
Nov 2, 8 PM $ 0.0₅591
+4.84%
$ 5,911 $ 154,056
Nov 2, 7 PM $ 0.0₅581
+3.65%
$ 5,811 $ 154,412
Nov 2, 6 PM $ 0.0₅57
-3.56%
$ 5,701 $ 153,029
Nov 2, 5 PM $ 0.0₅595
+3.86%
$ 5,947 $ 152,871
Nov 2, 4 PM $ 0.0₅589
+3.45%
$ 5,890 $ 155,137
Nov 2, 3 PM $ 0.0₅611
+8.96%
$ 6,113 $ 153,845
Nov 2, 2 PM $ 0.0₅572
+1.80%
$ 5,718 $ 150,631
Nov 2, 1 PM $ 0.0₅559
-0.26%
$ 5,591 $ 149,862
Nov 2, 12 PM $ 0.0₅566
-3.52%
$ 5,664 $ 150,288
Nov 2, 11 AM $ 0.0₅583
-0.27%
$ 5,828 $ 152,655