CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₅321
+0.00%
$ 3,210 $ 222
Jul 10, 7 PM $ 0.0₅29
+0.00%
$ 2,901 $ 190
Jul 10, 6 PM $ 0.0₅31
+0.00%
$ 3,101 $ 104
Jul 9, 6 AM $ 0.0₅285
+0.00%
$ 2,851 $ 369
Jul 9, 5 AM $ 0.0₅299
-4.82%
$ 2,992 $ 311
Jul 8, 9 PM $ 0.218
+0.00%
$ 217.82 million $ 2.69 million
Jul 8, 3 PM $ 0.192
+0.00%
$ 191.52 million $ 10.06 million
Jul 8, 12 PM $ 0.194
+0.00%
$ 193.74 million $ 10.09 million
Jul 8, 8 AM $ 0.191
+0.00%
$ 191.01 million $ 13.37 million
Jul 8, 7 AM $ 0.188
+0.00%
$ -- $ 12.92 million
Jul 7, 9 PM $ 0.181
+0.00%
$ 180.8 million $ 14.95 million
Jul 7, 5 PM $ 0.191
+0.00%
$ 191.44 million $ 11.28 million
Jul 7, 4 PM $ 0.182
+0.00%
$ 182.44 million $ 10.9 million
Jul 7, 2 PM $ 0.186
+0.00%
$ 185.78 million $ 10.64 million
Jul 7, 10 AM $ 0.183
+0.00%
$ 182.57 million $ 6.23 million
Jul 7, 6 AM $ 0.194
+0.00%
$ 193.68 million $ 12 million
Jul 7, 2 AM $ 0.201
+0.00%
$ 200.71 million $ 13.81 million
Jul 5, 8 AM $ 0.163
+0.00%
$ 163.19 million $ 11.18 million
Jul 4, 3 PM $ 0.171
+0.00%
$ 171.43 million $ 10.35 million
Jul 3, 2 PM $ 0.146
+0.00%
$ 145.89 million $ 12.84 million
Jul 2, 7 PM $ 0.147
+0.00%
$ 147.12 million $ 14.57 million
Jul 1, 11 PM $ 0.149
+0.00%
$ 148.5 million $ 15.52 million
Jul 1, 12 AM $ 0.147
+0.00%
$ 147.14 million $ 34.25 million
Jun 30, 10 AM $ 0.129
+0.00%
$ 128.71 million $ 26.83 million
Jun 30, 1 AM $ 0.132
+0.00%
$ 132.4 million $ 28.53 million
Jun 29, 1 PM $ 0.112
+0.00%
$ 112.03 million $ 22.79 million
Jun 28, 5 PM $ 0.0926
+0.00%
$ 92.64 million $ 2.53 million
Jun 21, 6 AM $ 0.0555
+0.00%
$ -- $ 5.5 million
Jun 15, 7 PM $ 0.0347
+0.00%
$ 34.71 million $ 1.47 million
Jun 15, 6 PM $ 0.0347
+0.00%
$ 34.67 million $ 1.34 million
Jun 9, 9 PM $ 0.0184
+0.00%
$ 18.44 million $ 2.17 million
Jun 6, 3 PM $ 0.0132
+0.00%
$ 13.21 million $ 2.39 million
Jun 5, 9 PM $ 0.0111
+0.00%
$ 11.08 million $ 1.96 million
Jun 4, 10 PM $ 0.0118
+0.00%
$ 11.83 million $ 591,929
Jun 2, 4 PM $ 0.0107
+0.00%
$ 10.74 million $ 790,653
Jun 1, 9 AM $ 0.011
+0.00%
$ 10.97 million $ 1.69 million
May 31, 6 PM $ 0.0123
+0.00%
$ -- $ 1.29 million
May 30, 10 PM $ 0.0101
+0.00%
$ 10.13 million $ 589,373
May 25, 11 PM $ 0.00576
+0.00%
$ 5.76 million $ 243,637
May 22, 1 PM $ 0.00472
+0.00%
$ 4.72 million $ 283,223
May 18, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 119,195
May 14, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 126,764
May 6, 11 AM $ 0.0008
-5.14%
$ 800,367 $ 81,337
Apr 29, 11 AM $ 0.000365
+0.00%
$ 364,543 $ 13,473
Apr 25, 7 AM $ 0.000289
+0.00%
$ -- $ 41,267
Apr 13, 3 AM $ 0.0000954
+0.00%
$ 95,353 $ 18,705
Apr 13, 2 AM $ 0.000107
+0.00%
$ 106,677 $ 14,345
Apr 12, 4 PM $ 0.000121
+0.00%
$ 121,000 $ 20,529
Apr 11, 12 PM $ 0.0000941
+0.00%
$ -- $ 8,965
Apr 11, 11 AM $ 0.000104
+0.00%
$ 103,813 $ 5,576