CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0₅59
+0.00%
$ 5,900 $ 151,544
Nov 2, 9 AM $ 0.0₅614
+0.00%
$ 6,142 $ 153,871
Nov 2, 7 AM $ 0.0₅575
+1.58%
$ 5,753 $ 151,265
Nov 2, 6 AM $ 0.0₅603
+0.00%
$ 6,035 $ 150,807
Nov 2, 4 AM $ 0.0₅588
+3.83%
$ 5,878 $ 151,058
Nov 2, 3 AM $ 0.0₅605
+6.53%
$ 6,045 $ 149,122
Nov 2, 2 AM $ 0.0₅571
+2.37%
$ 5,709 $ 149,874
Nov 2, 1 AM $ 0.0₅572
+0.03%
$ 5,723 $ 147,221
Nov 2, 12 AM $ 0.0₅571
-1.43%
$ 5,705 $ 148,045
Nov 1, 10 PM $ 0.0₅605
+5.00%
$ 6,053 $ 147,833
Nov 1, 9 PM $ 0.0₅574
+1.59%
$ 5,735 $ 147,956
Nov 1, 8 PM $ 0.0₅595
+0.00%
$ 5,954 $ 147,090
Nov 1, 6 PM $ 0.0₅596
+5.67%
$ 5,961 $ 148,222
Nov 1, 5 PM $ 0.0₅581
+2.19%
$ 5,808 $ 146,497
Nov 1, 4 PM $ 0.0₅571
+1.66%
$ 5,712 $ 147,168
Nov 1, 3 PM $ 0.0₅571
+0.00%
$ 5,713 $ 145,469
Nov 1, 1 PM $ 0.0₅574
-12.13%
$ 5,736 $ 147,162
Nov 1, 12 PM $ 0.0₅61
+7.37%
$ 6,100 $ 147,651
Nov 1, 11 AM $ 0.0₅561
+0.20%
$ 5,609 $ 144,170
Nov 1, 10 AM $ 0.0₅603
+1.41%
$ 6,025 $ 143,146
Nov 1, 9 AM $ 0.0₅57
-8.78%
$ 5,696 $ 144,619
Nov 1, 7 AM $ 0.0₅576
+0.00%
$ 5,763 $ 140,117
Nov 1, 6 AM $ 0.0₅563
-0.54%
$ 5,633 $ 141,851
Nov 1, 5 AM $ 0.0₅604
+5.22%
$ 6,043 $ 143,483
Nov 1, 3 AM $ 0.0₅598
+0.00%
$ 5,978 $ 142,214
Nov 1, 2 AM $ 0.0₅565
+0.44%
$ 5,651 $ 142,023
Nov 1, 1 AM $ 0.0₅594
-2.35%
$ 5,944 $ 141,535
Nov 1, 12 AM $ 0.0₅559
-7.46%
$ 5,586 $ 139,301
Download