hiOD Historical Data

HIOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00526
+15.98%
$ 528,324 $ 183,382
Mar 14, 2023 $ 0.00453
+9.07%
$ 454,727 $ 214,315
Mar 13, 2023 $ 0.00413
+6.10%
$ 414,883 $ 180,319
Mar 12, 2023 $ 0.00389
-13.54%
$ 390,329 $ 145,371
Mar 11, 2023 $ 0.00451
+25.35%
$ 452,672 $ 357,228
Mar 10, 2023 $ 0.0036
+10.26%
$ 361,814 $ 314,739
Mar 9, 2023 $ 0.00328
-10.82%
$ 329,103 $ 271,425
Mar 8, 2023 $ 0.00368
-3.38%
$ 369,660 $ 301,499
Mar 7, 2023 $ 0.0038
+5.11%
$ 381,983 $ 304,089
Mar 6, 2023 $ 0.00362
-9.56%
$ 363,934 $ 277,628
Mar 5, 2023 $ 0.004
-6.54%
$ 402,198 $ 277,265
Mar 4, 2023 $ 0.00428
-10.32%
$ 429,717 $ 297,710
Mar 3, 2023 $ 0.00477
-2.90%
$ 479,712 $ 335,523
Mar 2, 2023 $ 0.00491
-6.99%
$ 492,791 $ 290,945
Mar 1, 2023 $ 0.00527
+9.77%
$ 529,421 $ 581,548
Feb 28, 2023 $ 0.0048
-6.40%
$ 481,872 $ 523,591
Feb 27, 2023 $ 0.00513
-3.45%
$ 515,762 $ 531,415
Feb 26, 2023 $ 0.00532
+2.05%
$ 534,652 $ 551,821
Feb 25, 2023 $ 0.00522
+1.09%
$ 524,662 $ 560,137
Feb 24, 2023 $ 0.00512
-7.42%
$ 514,738 $ 549,389
Feb 23, 2023 $ 0.00557
-1.35%
$ 559,699 $ 538,794
Feb 22, 2023 $ 0.00565
+12.84%
$ 567,251 $ 619,342
Feb 21, 2023 $ 0.0049
+0.75%
$ 492,526 $ 495,411
Feb 20, 2023 $ 0.00485
-8.72%
$ 487,214 $ 582,160
Feb 19, 2023 $ 0.0053
-3.76%
$ 532,786 $ 557,494
Feb 18, 2023 $ 0.00551
+10.00%
$ 553,165 $ 705,700
Feb 17, 2023 $ 0.00502
-11.28%
$ 503,951 $ 334,427
Feb 16, 2023 $ 0.00563
+0.62%
$ 565,934 $ 384,306
Feb 15, 2023 $ 0.00559
+16.01%
$ 561,264 $ 619,076
Feb 14, 2023 $ 0.00481
-3.61%
$ 482,751 $ 363,150
Feb 13, 2023 $ 0.00497
+2.51%
$ 498,825 $ 316,967
Feb 12, 2023 $ 0.00484
-8.69%
$ 486,490 $ 284,915
Feb 11, 2023 $ 0.0053
+4.97%
$ 532,376 $ 419,898
Feb 10, 2023 $ 0.00499
+3.72%
$ 501,465 $ 368,657
Feb 9, 2023 $ 0.00482
-13.95%
$ 484,242 $ 397,275
Feb 8, 2023 $ 0.00559
+2.62%
$ 561,903 $ 573,261
Feb 7, 2023 $ 0.00544
+18.06%
$ 546,297 $ 695,480
Feb 6, 2023 $ 0.0046
-4.39%
$ 462,605 $ 312,661
Feb 5, 2023 $ 0.00481
-17.75%
$ 482,937 $ 522,220
Feb 4, 2023 $ 0.00581
-20.30%
$ 583,353 $ 1.12 million
Feb 3, 2023 $ 0.00734
+102.96%
$ 737,013 $ 2.17 million
Feb 2, 2023 $ 0.00362
-5.56%
$ 363,271 $ 446,240
Feb 1, 2023 $ 0.0039
+15.53%
$ 392,044 $ 553,759
Jan 31, 2023 $ 0.00338
+10.36%
$ 343,287 $ 500,528
Jan 30, 2023 $ 0.00296
+3.93%
$ 300,124 $ 425,494
Jan 29, 2023 $ 0.00282
-2.70%
$ 288,651 $ 356,673
Jan 28, 2023 $ 0.0029
-20.18%
$ 297,133 $ 546,121
Jan 27, 2023 $ 0.00364
+31.53%
$ 318,750 $ 1.3 million
Jan 26, 2023 $ 0.00277
+28.30%
$ 253,506 $ 433,755
Jan 25, 2023 $ 0.0021
+1.31%
$ 208,570 $ 301,887