hiOD Historical Data

HIOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00207
-1.16%
$ 206,076 $ 248,998
Jan 23, 2023 $ 0.00209
+2.48%
$ 208,244 $ 260,716
Jan 22, 2023 $ 0.00204
-5.44%
$ 217,157 $ 248,757
Jan 21, 2023 $ 0.00215
+10.12%
$ 237,743 $ 269,064
Jan 20, 2023 $ 0.002
+3.96%
$ 235,252 $ 298,581
Jan 19, 2023 $ 0.00191
+2.00%
$ 224,649 $ 248,321
Jan 18, 2023 $ 0.00189
-4.43%
$ 226,369 $ 259,579
Jan 17, 2023 $ 0.00197
-2.20%
$ 235,647 $ 233,798
Jan 16, 2023 $ 0.00202
-3.08%
$ 251,202 $ 265,347
Jan 15, 2023 $ 0.00209
+9.27%
$ 259,966 $ 297,298
Jan 14, 2023 $ 0.00191
-2.96%
$ 252,897 $ 288,605
Jan 13, 2023 $ 0.00194
+6.85%
$ 256,217 $ 262,917
Jan 12, 2023 $ 0.00183
+13.55%
$ 264,486 $ 275,818
Jan 11, 2023 $ 0.00161
-8.25%
$ 241,512 $ 241,911
Jan 10, 2023 $ 0.00176
-0.79%
$ 262,843 $ 249,372
Jan 9, 2023 $ 0.00176
+1.48%
$ 287,113 $ 277,937
Jan 8, 2023 $ 0.00174
-3.02%
$ 291,833 $ 220,973
Jan 7, 2023 $ 0.00179
+2.52%
$ 302,206 $ 283,414
Jan 6, 2023 $ 0.00174
-1.94%
$ 297,834 $ 291,900
Jan 5, 2023 $ 0.00178
+0.18%
$ 303,253 $ 312,283
Jan 4, 2023 $ 0.00177
+7.87%
$ 302,251 $ 315,729
Jan 3, 2023 $ 0.00164
-2.92%
$ 280,709 $ 273,120
Jan 2, 2023 $ 0.00169
-7.24%
$ 288,775 $ 287,767
Jan 1, 2023 $ 0.00182
-0.99%
$ 310,798 $ 331,029
Dec 31, 2022 $ 0.00184
+4.26%
$ 310,543 $ 318,821
Dec 30, 2022 $ 0.00177
-14.12%
$ 280,382 $ 343,046
Dec 29, 2022 $ 0.00205
-14.60%
$ 309,276 $ 581,458
Dec 28, 2022 $ 0.00241
+27.69%
$ 310,014 $ 929,765
Dec 27, 2022 $ 0.00189
-17.05%
$ 235,391 $ 643,392
Dec 26, 2022 $ 0.00226
+28.76%
$ 252,822 $ 980,192
Dec 25, 2022 $ 0.00176
+1.44%
$ 197,018 $ 498,225
Dec 24, 2022 $ 0.00174
-2.22%
$ 198,402 $ 481,677
Dec 23, 2022 $ 0.00179
+11.04%
$ 228,091 $ 613,632
Dec 22, 2022 $ 0.00162
-0.70%
$ 221,130 $ 513,866
Dec 21, 2022 $ 0.0016
-0.22%
$ 219,092 $ 491,068
Dec 20, 2022 $ 0.0016
-0.80%
$ 219,354 $ 491,049
Dec 19, 2022 $ 0.00162
+5.35%
$ 220,969 $ 578,705
Dec 18, 2022 $ 0.00153
-4.02%
$ 209,255 $ 506,396
Dec 17, 2022 $ 0.00163
-6.53%
$ 216,161 $ 516,473
Dec 16, 2022 $ 0.00174
-3.10%
$ 213,946 $ 557,449
Dec 15, 2022 $ 0.0018
-10.87%
$ 213,788 $ 539,171
Dec 14, 2022 $ 0.00202
+16.58%
$ 157,268 $ 818,095
Dec 13, 2022 $ 0.00174
-1.09%
$ 102,015 $ 620,567
Dec 12, 2022 $ 0.00175
+0.30%
$ 103,140 $ 434,677
Dec 11, 2022 $ 0.00174
+0.12%
$ 102,490 $ 400,722
Dec 10, 2022 $ 0.00175
+7.75%
$ 103,144 $ 423,409
Dec 9, 2022 $ 0.00163
-0.89%
$ 95,741 $ 526,331
Dec 8, 2022 $ 0.00164
+5.44%
$ 96,356 $ 487,169
Dec 7, 2022 $ 0.00155
+2.37%
$ 91,386 $ 491,387
Dec 6, 2022 $ 0.00152
+0.17%
$ 89,440 $ 437,824