Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0₅557
-0.74%
$5,566 $79
Aug 16, 2026 $0.0₅572
-0.65%
$5,719 $85
Aug 15, 2026 $0.0₅602
+0.00%
$6,018 $182
Aug 14, 2026 $0.0₅601
-10.89%
$6,005 $282
Aug 13, 2026 $0.0₅701
+1.13%
$7,007 $241
Aug 12, 2026 $0.0₅69
-0.75%
$6,898 $5
Aug 11, 2026 $0.0₅696
-0.20%
$6,963 $20
Aug 10, 2026 $0.0₅714
-1.65%
$-- $23
Aug 9, 2026 $0.0₅73
+0.13%
$-- $302
Aug 8, 2026 $0.0₅801
-10.76%
$8,006 $1,117
Aug 7, 2026 $0.0₅806
+9.82%
$8,065 $286
Aug 6, 2026 $0.0₅736
+1.81%
$7,359 $181
Aug 5, 2026 $0.0₅721
-1.42%
$7,210 $1,274
Aug 4, 2026 $0.0₅739
-1.42%
$7,394 $4,560
Aug 3, 2026 $0.0₅752
+20.43%
$7,517 $2,952
Aug 2, 2026 $0.0₅58
-20.28%
$5,805 $1,016
Aug 1, 2026 $0.0₅739
-36.30%
$7,386 $927
Jul 31, 2026 $0.0000116
-20.83%
$11,587 $2,727
Jul 30, 2026 $0.0000157
+7.45%
$15,740 $1,956
Jul 29, 2026 $0.0000147
-1.28%
$14,689 $1,650
Jul 28, 2026 $0.0000157
-10.44%
$14,819 $3,474
Jul 27, 2026 $0.0000186
-18.13%
$17,845 $2,926
Jul 26, 2026 $0.0000215
+7.12%
$21,788 $7,307
Jul 25, 2026 $0.0000201
-17.08%
$19,994 $8,159
Jul 24, 2026 $0.0000227
+12.26%
$23,933 $17,060
Jul 23, 2026 $0.0000208
-58.42%
$20,827 $26,643
Jul 22, 2026 $0.0000467
-60.13%
$51,023 $59,267
Jul 21, 2026 $0.000117
-13.21%
$116,996 $355,489
Download