Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.0000347
+20.60%
$34,745 $1,461
Oct 5, 12 PM $0.0000279
+0.05%
$27,851 $143
Oct 5, 11 AM $0.0000279
+0.00%
$27,934 $143
Oct 5, 9 AM $0.0000279
+0.02%
$27,949 $144
Oct 5, 7 AM $0.000028
+0.00%
$27,983 $361
Oct 5, 6 AM $0.0000279
-0.08%
$27,941 $354
Oct 5, 5 AM $0.000028
+0.00%
$28,037 $315
Oct 5, 4 AM $0.0000281
-0.07%
$28,066 $315
Oct 5, 3 AM $0.0000283
-0.05%
$28,308 $317
Oct 5, 2 AM $0.0000284
-0.01%
$28,362 $318
Oct 5, 1 AM $0.0000283
-0.13%
$28,336 $305
Oct 5, 12 AM $0.0000284
+0.21%
$28,391 $305
Oct 4, 11 PM $0.0000284
-0.13%
$28,364 $305
Oct 4, 10 PM $0.0000284
+0.00%
$28,356 $302
Oct 4, 9 PM $0.0000281
-0.22%
$28,099 $330
Oct 4, 8 PM $0.0000281
+0.08%
$28,143 $331
Oct 4, 7 PM $0.0000281
+0.01%
$28,120 $330
Oct 4, 6 PM $0.0000281
-0.07%
$28,113 $359
Oct 4, 5 PM $0.0000281
-0.03%
$28,148 $381
Oct 4, 4 PM $0.0000282
-0.83%
$28,181 $318
Oct 4, 3 PM $0.0000284
+0.00%
$28,438 $439
Oct 4, 10 AM $0.0000284
+0.00%
$28,449 $441
Oct 4, 8 AM $0.0000284
-0.09%
$28,425 $442
Oct 4, 7 AM $0.0000281
+3.53%
$28,110 $213
Oct 4, 3 AM $0.0000271
-0.04%
$27,137 $210
Oct 4, 2 AM $0.0000271
-0.10%
$27,149 $210
Oct 4, 1 AM $0.0000271
+0.16%
$27,143 $210
Oct 4, 12 AM $0.0000271
+0.03%
$27,125 $209
Oct 3, 11 PM $0.0000271
+0.06%
$27,101 $209
Oct 3, 10 PM $0.0000271
+0.00%
$27,094 $183
Oct 3, 9 PM $0.0000273
+0.09%
$27,271 $183
Oct 3, 8 PM $0.0000273
-0.03%
$27,257 $183
Oct 3, 7 PM $0.0000272
+0.53%
$27,229 $183
Oct 3, 6 PM $0.0000271
+0.27%
$27,086 $165
Oct 3, 5 PM $0.000027
+0.16%
$27,010 $145
Oct 3, 4 PM $0.000027
+2.62%
$26,969 $19
Oct 3, 3 PM $0.0000263
+0.00%
$26,284 $17
Oct 3, 12 PM $0.0000263
-0.08%
$26,308 $17
Oct 3, 10 AM $0.0000263
+0.00%
$26,303 $17
Oct 3, 8 AM $0.0000263
+0.00%
$-- $17
Oct 3, 6 AM $0.0000263
+0.00%
$26,254 $17
Oct 3, 3 AM $0.0000263
+0.04%
$26,304 $17
Oct 3, 2 AM $0.0000263
+0.16%
$26,316 $17
Oct 3, 1 AM $0.0000263
+0.05%
$26,291 $17
Oct 3, 12 AM $0.0000263
+0.39%
$26,264 $17
Oct 2, 11 PM $0.0000262
-0.01%
$26,172 $17
Oct 2, 10 PM $0.0000262
+0.21%
$26,187 $17
Oct 2, 9 PM $0.0000262
+0.07%
$26,150 $17
Oct 2, 8 PM $0.0000261
-0.16%
$26,141 $18
Oct 2, 7 PM $0.0000262
-0.17%
$26,176 $19