Hoodwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000952
+0.51%
$ 95,180 $ 298,422
10:58 PM $ 0.0000949
+0.00%
$ 95,180 $ 304,089
10:54 PM $ 0.0000965
-2.42%
$ 96,542 $ 311,876
10:50 PM $ 0.0000997
+0.00%
$ 96,542 $ 311,088
10:49 PM $ 0.0000986
+0.00%
$ 98,572 $ 310,748
10:48 PM $ 0.0000984
+0.00%
$ 98,572 $ 323,889
10:47 PM $ 0.000102
+0.00%
$ 98,572 $ 319,478
10:42 PM $ 0.000101
+0.00%
$ 101,014 $ 320,324
10:41 PM $ 0.000101
+0.00%
$ 101,014 $ 320,300
10:40 PM $ 0.000101
+0.57%
$ 101,014 $ 318,437
10:39 PM $ 0.0001
+0.00%
$ 100,105 $ 315,911
10:36 PM $ 0.0000995
-2.63%
$ 100,105 $ 324,350
10:35 PM $ 0.000102
+0.00%
$ 100,105 $ 325,352
10:34 PM $ 0.000103
-0.25%
$ 102,533 $ 326,145
10:33 PM $ 0.000103
+0.00%
$ 102,533 $ 324,757
10:32 PM $ 0.000102
+0.00%
$ 102,533 $ 324,632
10:27 PM $ 0.000102
+0.00%
$ 102,319 $ 324,713
10:26 PM $ 0.000102
+0.00%
$ 102,319 $ 325,428
10:25 PM $ 0.000102
+0.00%
$ 102,319 $ 335,864
10:24 PM $ 0.000106
+0.00%
$ 105,725 $ 335,293
10:23 PM $ 0.000106
+0.00%
$ 105,725 $ 344,205
10:22 PM $ 0.000108
+0.43%
$ 105,725 $ 342,659
10:21 PM $ 0.000108
+0.00%
$ 105,725 $ 325,580
10:20 PM $ 0.000103
+0.00%
$ 105,725 $ 321,471
10:19 PM $ 0.000101
+6.41%
$ 101,430 $ 301,541
10:17 PM $ 0.0000919
+0.00%
$ 101,430 $ 291,270
10:16 PM $ 0.0000918
+0.00%
$ 101,430 $ 290,350
10:15 PM $ 0.0000915
-2.74%
$ 101,430 $ 298,078
10:13 PM $ 0.0000968
+0.00%
$ 96,755 $ 306,788
10:12 PM $ 0.0000967
+0.00%
$ 96,755 $ 305,212
10:10 PM $ 0.0000961
+0.00%
$ 96,755 $ 307,328
10:09 PM $ 0.0000965
-0.87%
$ 96,454 $ 310,085
10:08 PM $ 0.0000968
+4.33%
$ 96,454 $ 297,773
10:07 PM $ 0.0000929
-1.21%
$ 96,454 $ 299,745
10:06 PM $ 0.0000923
+3.31%
$ 96,454 $ 290,879
10:05 PM $ 0.0000866
-29.45%
$ 96,454 $ 382,757
10:01 PM $ 0.000124
+0.00%
$ 124,183 $ 386,173
10:00 PM $ 0.000124
+0.00%
$ 124,183 $ 385,837
9:56 PM $ 0.000124
+0.25%
$ 123,578 $ 385,307
9:55 PM $ 0.000123
+0.00%
$ 123,578 $ 382,474
9:53 PM $ 0.000122
-0.73%
$ 122,311 $ 386,994
9:49 PM $ 0.000123
+0.00%
$ 123,212 $ 384,911
9:47 PM $ 0.000122
-0.14%
$ 123,212 $ 385,649
9:46 PM $ 0.000122
+0.00%
$ 123,212 $ 382,085
9:44 PM $ 0.000121
+0.00%
$ 120,645 $ 383,733
9:43 PM $ 0.000121
+0.00%
$ 120,645 $ 383,656
9:42 PM $ 0.000121
+0.00%
$ 120,645 $ 377,613
9:41 PM $ 0.000119
+0.00%
$ 120,645 $ 377,675
9:40 PM $ 0.000119
+0.00%
$ 120,645 $ 377,853
9:39 PM $ 0.000119
+0.10%
$ 119,129 $ 377,387