Hoodwatch Historical Data

WATCH Page 6
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000115
+0.00%
$ 115,146 $ 376,637
9:10 PM $ 0.000115
+0.03%
$ 115,146 $ 376,957
9:07 PM $ 0.000115
+0.33%
$ 114,559 $ 378,304
9:06 PM $ 0.000115
-0.26%
$ 114,559 $ 383,583
9:05 PM $ 0.000116
+0.00%
$ 114,559 $ 386,558
9:03 PM $ 0.000116
-0.06%
$ 116,427 $ 388,029
9:01 PM $ 0.000117
+0.06%
$ 116,427 $ 390,192
9:00 PM $ 0.000117
-0.06%
$ 116,427 $ 390,772
8:59 PM $ 0.000118
+0.00%
$ 117,582 $ 379,239
8:58 PM $ 0.000114
+0.00%
$ 117,582 $ 377,702
8:57 PM $ 0.000113
+0.00%
$ 117,582 $ 376,322
8:56 PM $ 0.000113
+0.00%
$ 117,582 $ 343,955
8:55 PM $ 0.000103
+0.00%
$ 117,582 $ 328,508
8:54 PM $ 0.0000987
+0.00%
$ 98,728 $ 325,923
8:53 PM $ 0.0000979
+0.00%
$ 98,728 $ 322,321
8:52 PM $ 0.0000968
+0.01%
$ 98,728 $ 322,529
8:51 PM $ 0.0000968
+0.29%
$ 98,728 $ 321,310
8:47 PM $ 0.000103
+0.00%
$ 102,950 $ 344,435
8:46 PM $ 0.000103
+1.77%
$ 102,950 $ 342,211
8:45 PM $ 0.0001
+1.63%
$ 102,950 $ 332,701
8:44 PM $ 0.0000994
-2.64%
$ 99,448 $ 341,605
8:43 PM $ 0.000103
-1.40%
$ 99,448 $ 348,570
8:42 PM $ 0.000106
+0.00%
$ 99,448 $ 380,640
8:37 PM $ 0.000114
+0.00%
$ 113,679 $ 381,764
8:36 PM $ 0.000113
+0.00%
$ 113,679 $ 391,214
8:35 PM $ 0.000116
+0.03%
$ 113,679 $ 391,273
8:34 PM $ 0.000113
+3.20%
$ 113,228 $ 374,283
8:32 PM $ 0.00011
+2.51%
$ 113,228 $ 368,644
8:31 PM $ 0.000106
-1.26%
$ 113,228 $ 362,071
8:30 PM $ 0.000107
-8.86%
$ 113,228 $ 365,013
8:29 PM $ 0.000119
+0.68%
$ 118,678 $ 400,165
8:28 PM $ 0.000118
+0.00%
$ 118,678 $ 423,301
8:27 PM $ 0.000125
+5.37%
$ 118,678 $ 401,716
8:26 PM $ 0.000119
+0.00%
$ 118,678 $ 409,114
8:25 PM $ 0.00012
+0.00%
$ 118,678 $ 407,653
8:23 PM $ 0.000119
+0.00%
$ 119,454 $ 403,944
8:22 PM $ 0.000118
+0.00%
$ 119,454 $ 403,407
8:19 PM $ 0.000118
+0.00%
$ 118,030 $ 397,316
8:17 PM $ 0.000116
+0.00%
$ 118,030 $ 396,715
8:16 PM $ 0.000115
+0.62%
$ 118,030 $ 394,367
8:15 PM $ 0.000114
-5.89%
$ 118,030 $ 419,249
8:13 PM $ 0.000124
-0.36%
$ 123,771 $ 430,933
8:12 PM $ 0.000126
+0.00%
$ 123,771 $ 434,593
8:11 PM $ 0.000125
+0.00%
$ 123,771 $ 436,391
8:10 PM $ 0.000125
-0.95%
$ 123,771 $ 444,574
8:09 PM $ 0.000127
+0.00%
$ 127,082 $ 450,876
8:08 PM $ 0.000127
+0.00%
$ 127,082 $ 449,860
8:06 PM $ 0.000125
+0.00%
$ 127,082 $ 452,546
8:05 PM $ 0.000125
-2.06%
$ 127,082 $ 463,881
8:04 PM $ 0.000127
+0.00%
$ 127,166 $ 475,719