我是爷们 Historical Data

爷们
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000134
+0.13%
$-- $1,254
Aug 26, 2026 $0.0000133
+2.91%
$-- $2,721
Aug 25, 2026 $0.0000129
-11.81%
$-- $2,507
Aug 24, 2026 $0.0000143
-36.48%
$-- $3,791
Aug 23, 2026 $0.0000225
-25.83%
$-- $5,378
Aug 22, 2026 $0.0000301
+10.24%
$-- $8,851
Aug 21, 2026 $0.00003
-18.76%
$-- $14,035
Aug 20, 2026 $0.0000357
-14.76%
$-- $29,793
Aug 19, 2026 $0.0000423
-16.09%
$-- $74,546
Aug 18, 2026 $0.0000507
+92.09%
$-- $196,484
Download