我是爷们 Historical Data

爷们
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000134
+7.49%
$-- $1,254
Aug 27, 2 PM $0.0000125
+0.69%
$-- $1,198
Aug 27, 12 PM $0.0000123
+0.00%
$-- $1,504
Aug 27, 10 AM $0.0000123
+0.00%
$-- $1,898
Aug 27, 9 AM $0.0000138
+0.00%
$-- $2,355
Aug 27, 8 AM $0.0000138
+2.24%
$-- $2,369
Aug 27, 7 AM $0.000013
+0.00%
$-- $2,120
Aug 27, 6 AM $0.0000129
+0.00%
$-- $2,180
Aug 27, 4 AM $0.0000131
+0.21%
$-- $2,777
Aug 27, 3 AM $0.000013
-1.50%
$-- $2,728
Aug 27, 2 AM $0.0000133
-0.49%
$-- $2,922
Aug 26, 10 PM $0.0000133
+0.00%
$-- $2,721
Aug 26, 9 PM $0.0000131
+0.07%
$-- $2,698
Aug 26, 8 PM $0.0000129
-0.72%
$-- $2,659
Aug 26, 7 PM $0.000013
+0.00%
$-- $2,654
Aug 26, 6 PM $0.0000132
+1.10%
$-- $2,657
Aug 26, 5 PM $0.0000134
-4.50%
$-- $2,738
Aug 26, 3 PM $0.0000141
+0.00%
$-- $3,062
Aug 26, 2 PM $0.0000141
+0.68%
$-- $3,031
Aug 26, 1 PM $0.0000141
-0.20%
$-- $3,138
Aug 26, 12 PM $0.000014
-8.86%
$-- $2,988
Aug 26, 11 AM $0.0000156
-9.54%
$-- $3,256
Aug 26, 10 AM $0.000017
+30.66%
$-- $2,989
Aug 26, 9 AM $0.000013
+0.00%
$-- $1,765
Aug 26, 8 AM $0.0000129
+0.00%
$-- $1,940
Aug 26, 7 AM $0.000013
+0.00%
$-- $1,932
Aug 26, 6 AM $0.0000134
+0.00%
$-- $2,027
Aug 26, 5 AM $0.0000129
-1.05%
$-- $2,002
Aug 26, 4 AM $0.0000131
+8.63%
$-- $1,602
Aug 26, 3 AM $0.0000122
+3.07%
$-- $1,899
Aug 26, 2 AM $0.0000129
+0.00%
$-- $1,966
Aug 25, 8 PM $0.0000129
+0.00%
$-- $2,507
Aug 25, 6 PM $0.0000129
+0.62%
$-- $2,568
Aug 25, 5 PM $0.0000135
+0.41%
$-- $2,831
Aug 25, 4 PM $0.0000136
-9.71%
$-- $3,035
Aug 25, 3 PM $0.0000152
-1.28%
$-- $3,318
Aug 25, 2 PM $0.0000154
+4.79%
$-- $3,410
Aug 25, 1 PM $0.0000148
+0.00%
$-- $3,578
Aug 25, 11 AM $0.0000144
+0.00%
$-- $3,547
Aug 25, 10 AM $0.0000144
+0.19%
$-- $3,751
Aug 25, 9 AM $0.0000143
+1.12%
$-- $3,906
Aug 25, 8 AM $0.0000142
+0.00%
$-- $4,024
Aug 25, 7 AM $0.0000151
-7.08%
$-- $4,263
Aug 25, 6 AM $0.0000167
-0.82%
$-- $4,699
Aug 25, 5 AM $0.000017
+0.43%
$-- $4,864
Aug 25, 4 AM $0.000017
+20.94%
$-- $5,149
Aug 25, 3 AM $0.000014
-0.52%
$-- $3,688
Aug 25, 2 AM $0.000014
-0.05%
$-- $3,985
Aug 25, 1 AM $0.0000138
+0.33%
$-- $4,011
Aug 25, 12 AM $0.000014
-4.28%
$-- $3,968
Download