我是爷们 Historical Data

爷们 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.0000143
+0.48%
$-- $3,791
Aug 24, 10 PM $0.0000143
+0.48%
$-- $3,833
Aug 24, 9 PM $0.0000143
+2.80%
$-- $3,669
Aug 24, 7 PM $0.0000139
+0.00%
$-- $3,540
Aug 24, 6 PM $0.0000135
-5.43%
$-- $3,745
Aug 24, 5 PM $0.0000144
-9.17%
$-- $4,154
Aug 24, 4 PM $0.000016
-8.29%
$-- $4,693
Aug 24, 3 PM $0.0000175
+0.70%
$-- $5,210
Aug 24, 2 PM $0.000017
-6.68%
$-- $4,932
Aug 24, 1 PM $0.0000184
-0.18%
$-- $5,163
Aug 24, 12 PM $0.0000184
+7.32%
$-- $6,477
Aug 24, 11 AM $0.0000171
-0.01%
$-- $4,620
Aug 24, 10 AM $0.0000182
-7.39%
$-- $4,849
Aug 24, 9 AM $0.0000198
+2.14%
$-- $5,030
Aug 24, 8 AM $0.0000194
+1.86%
$-- $4,986
Aug 24, 7 AM $0.0000193
-6.04%
$-- $5,064
Aug 24, 6 AM $0.0000207
-6.26%
$-- $5,120
Aug 24, 5 AM $0.0000225
+12.47%
$-- $5,190
Aug 24, 4 AM $0.0000202
-2.91%
$-- $4,875
Aug 24, 3 AM $0.000021
-9.13%
$-- $5,082
Aug 24, 2 AM $0.0000223
-3.67%
$-- $5,089
Aug 24, 1 AM $0.0000232
+1.55%
$-- $5,476
Aug 24, 12 AM $0.0000226
+0.09%
$-- $5,464
Aug 23, 11 PM $0.0000225
+0.00%
$-- $5,378
Aug 23, 10 PM $0.0000221
-0.65%
$-- $5,386
Aug 23, 9 PM $0.0000221
-0.07%
$-- $5,355
Aug 23, 8 PM $0.0000219
-1.50%
$-- $5,343
Aug 23, 6 PM $0.0000226
+8.22%
$-- $6,008
Aug 23, 5 PM $0.0000209
-15.07%
$-- $5,256
Aug 23, 4 PM $0.0000263
-11.21%
$-- $5,685
Aug 23, 3 PM $0.0000295
-6.01%
$-- $7,465
Aug 23, 2 PM $0.0000315
+6.20%
$-- $7,715
Aug 23, 1 PM $0.0000297
+4.55%
$-- $7,653
Aug 23, 11 AM $0.0000282
+1.29%
$-- $7,128
Aug 23, 10 AM $0.0000278
+5.05%
$-- $6,968
Aug 23, 9 AM $0.0000268
-0.23%
$-- $6,524
Aug 23, 8 AM $0.0000275
-5.02%
$-- $7,185
Aug 23, 7 AM $0.0000289
-1.18%
$-- $7,404
Aug 23, 6 AM $0.0000291
+0.41%
$-- $7,573
Aug 23, 5 AM $0.0000286
+9.71%
$-- $7,662
Aug 23, 4 AM $0.000026
-2.07%
$-- $6,706
Aug 23, 3 AM $0.0000267
-0.62%
$-- $7,016
Aug 23, 2 AM $0.0000275
-4.68%
$-- $7,461
Aug 23, 1 AM $0.0000292
-4.26%
$-- $7,455
Aug 23, 12 AM $0.0000311
+2.67%
$-- $8,099
Aug 22, 10 PM $0.0000301
-0.45%
$-- $8,851
Aug 22, 9 PM $0.0000303
+0.32%
$-- $8,791
Aug 22, 8 PM $0.0000301
-0.42%
$-- $8,970
Aug 22, 7 PM $0.0000329
-0.30%
$-- $9,366
Aug 22, 6 PM $0.0000335
+9.02%
$-- $9,205