我是爷们 Historical Data

爷们 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0000307
+0.22%
$-- $8,904
Aug 22, 4 PM $0.0000298
+6.24%
$-- $8,702
Aug 22, 3 PM $0.0000278
+8.21%
$-- $8,098
Aug 22, 2 PM $0.0000257
-6.90%
$-- $7,435
Aug 22, 12 PM $0.0000277
+2.04%
$-- $7,827
Aug 22, 11 AM $0.000027
+1.79%
$-- $8,830
Aug 22, 10 AM $0.0000265
-0.17%
$-- $9,012
Aug 22, 9 AM $0.0000263
+0.53%
$-- $8,838
Aug 22, 8 AM $0.000028
+5.22%
$-- $9,401
Aug 22, 7 AM $0.0000262
+4.27%
$-- $8,895
Aug 22, 6 AM $0.0000251
-0.14%
$-- $8,684
Aug 22, 5 AM $0.0000245
-1.97%
$-- $8,664
Aug 22, 4 AM $0.0000245
-0.44%
$-- $9,999
Aug 22, 3 AM $0.0000249
-5.12%
$-- $12,027
Aug 22, 2 AM $0.0000263
-4.03%
$-- $12,567
Aug 22, 1 AM $0.0000274
+3.75%
$-- $13,009
Aug 22, 12 AM $0.000026
-5.00%
$-- $11,571
Aug 21, 11 PM $0.00003
+0.00%
$-- $14,035
Aug 21, 10 PM $0.0000298
-0.05%
$-- $14,043
Aug 21, 9 PM $0.0000293
+1.29%
$-- $13,485
Aug 21, 7 PM $0.0000297
-2.06%
$-- $14,646
Aug 21, 6 PM $0.0000303
-2.90%
$-- $15,495
Aug 21, 5 PM $0.0000288
+2.17%
$-- $14,748
Aug 21, 4 PM $0.0000282
-12.53%
$-- $14,135
Aug 21, 3 PM $0.0000323
-7.43%
$-- $16,910
Aug 21, 2 PM $0.0000345
+8.79%
$-- $18,919
Aug 21, 1 PM $0.0000317
-8.17%
$-- $16,777
Aug 21, 12 PM $0.0000346
+4.07%
$-- $18,027
Aug 21, 11 AM $0.0000333
+6.50%
$-- $16,648
Aug 21, 10 AM $0.0000311
+6.51%
$-- $16,985
Aug 21, 9 AM $0.0000293
-5.13%
$-- $21,919
Aug 21, 8 AM $0.0000309
+0.29%
$-- $24,220
Aug 21, 7 AM $0.0000312
+2.78%
$-- $24,796
Aug 21, 6 AM $0.0000303
+2.87%
$-- $24,953
Aug 21, 5 AM $0.0000296
-5.29%
$-- $28,281
Aug 21, 4 AM $0.0000324
-11.60%
$-- $26,571
Aug 21, 3 AM $0.0000384
+4.04%
$-- $29,014
Aug 21, 2 AM $0.0000368
+1.39%
$-- $28,614
Aug 21, 1 AM $0.0000364
-1.26%
$-- $30,014
Aug 21, 12 AM $0.0000367
-0.41%
$-- $29,593
Aug 20, 11 PM $0.0000357
-18.24%
$-- $29,793
Aug 20, 10 PM $0.0000437
-0.45%
$-- $36,028
Aug 20, 9 PM $0.0000438
-0.51%
$-- $36,987
Aug 20, 8 PM $0.0000448
-6.34%
$-- $39,478
Aug 20, 7 PM $0.0000474
+4.30%
$-- $42,298
Aug 20, 6 PM $0.0000399
+0.38%
$-- $36,116
Aug 20, 5 PM $0.0000397
+5.51%
$-- $36,754
Aug 20, 4 PM $0.0000376
-8.75%
$-- $32,163
Aug 20, 3 PM $0.0000413
+41.62%
$-- $40,901
Aug 20, 2 PM $0.0000296
+0.34%
$-- $29,778