我是爷们 Historical Data

爷们 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0000294
-1.19%
$-- $38,060
Aug 20, 12 PM $0.0000304
-7.83%
$-- $43,329
Aug 20, 11 AM $0.000033
+17.39%
$-- $49,488
Aug 20, 10 AM $0.0000302
+6.24%
$-- $45,492
Aug 20, 9 AM $0.0000284
+2.37%
$-- $37,634
Aug 20, 8 AM $0.0000274
-11.19%
$-- $38,132
Aug 20, 7 AM $0.0000309
-4.56%
$-- $43,747
Aug 20, 6 AM $0.0000349
+0.61%
$-- $50,772
Aug 20, 5 AM $0.000037
+25.37%
$-- $55,325
Aug 20, 4 AM $0.0000311
-1.56%
$-- $46,980
Aug 20, 3 AM $0.0000317
-1.48%
$-- $50,278
Aug 20, 2 AM $0.0000324
-7.41%
$-- $87,968
Aug 20, 1 AM $0.0000345
-2.15%
$-- $60,461
Aug 20, 12 AM $0.000035
-16.35%
$-- $63,064
Aug 19, 11 PM $0.0000423
+1.26%
$-- $74,546
Aug 19, 10 PM $0.000042
+22.91%
$-- $75,656
Aug 19, 9 PM $0.0000339
+9.02%
$-- $62,147
Aug 19, 8 PM $0.0000313
+4.40%
$-- $56,737
Aug 19, 7 PM $0.0000305
+1.81%
$-- $56,331
Aug 19, 6 PM $0.0000298
-3.44%
$-- $55,729
Aug 19, 5 PM $0.0000315
+0.70%
$-- $58,217
Aug 19, 4 PM $0.0000314
-11.77%
$-- $60,216
Aug 19, 3 PM $0.0000355
+8.89%
$-- $69,592
Aug 19, 2 PM $0.0000317
+11.69%
$-- $65,178
Aug 19, 1 PM $0.0000284
-43.83%
$-- $59,230
Aug 19, 12 PM $0.0000515
-0.55%
$-- $117,123
Aug 19, 11 AM $0.0000514
-26.13%
$-- $123,856
Aug 19, 10 AM $0.0000701
-14.52%
$-- $183,212
Aug 19, 9 AM $0.000082
-10.10%
$-- $217,778
Aug 19, 8 AM $0.0000911
+4.17%
$-- $244,595
Aug 19, 7 AM $0.0000856
+25.57%
$-- $234,317
Aug 19, 6 AM $0.0000683
-30.26%
$-- $185,568
Aug 19, 5 AM $0.0000959
+33.97%
$-- $257,354
Aug 19, 4 AM $0.0000714
+8.53%
$-- $200,347
Aug 19, 3 AM $0.0000646
-26.27%
$-- $197,560
Aug 19, 2 AM $0.0000876
+37.86%
$-- $368,187
Aug 19, 1 AM $0.0000635
+5.04%
$-- $248,499
Aug 19, 12 AM $0.0000594
+17.85%
$-- $233,813
Aug 18, 11 PM $0.0000507
-23.00%
$-- $196,484
Aug 18, 10 PM $0.0000659
+35.68%
$-- $253,621
Aug 18, 9 PM $0.0000487
-11.28%
$-- $187,480
Aug 18, 8 PM $0.0000555
+12.06%
$-- $213,963
Aug 18, 7 PM $0.0000495
+10.19%
$-- $187,361
Aug 18, 6 PM $0.0000455
-6.88%
$-- $164,719
Aug 18, 5 PM $0.0000483
-22.05%
$-- $185,511
Aug 18, 4 PM $0.0000625
+7.97%
$-- $224,512
Aug 18, 3 PM $0.0000581
-14.71%
$-- $205,316
Aug 18, 2 PM $0.0000674
+71.93%
$-- $225,087
Aug 18, 1 PM $0.0000392
-24.48%
$-- $120,229
Aug 18, 12 PM $0.0000519
-3.34%
$-- $140,496