我是爷们 Historical Data

爷们 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0000511
+13.55%
$-- $122,007
Aug 18, 10 AM $0.0000447
+19.05%
$-- $95,082
Aug 18, 9 AM $0.0000367
-18.19%
$-- $77,359
Aug 18, 8 AM $0.0000447
+21.61%
$-- $87,449
Aug 18, 7 AM $0.0000363
+24.38%
$-- $57,162
Aug 18, 6 AM $0.0000294
+19.58%
$-- $51,512
Aug 18, 5 AM $0.0000242
-24.16%
$-- $40,585
Aug 18, 4 AM $0.0000305
+30.04%
$-- $45,213
Aug 18, 3 AM $0.0000228
-13.70%
$-- $27,929
Download