HORNT Historical Data

HORNT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅831
+0.00%
$-- $32
Mar 24 $0.0₅97
+0.00%
$-- $5
Mar 10 $0.0₅925
+0.00%
$-- $1
Feb 17 $0.000014
+0.00%
$-- $10
Oct 28 $0.0000218
-3.02%
$-- $266
Oct 21 $0.0000215
-14.32%
$-- $116
Oct 14 $0.0000248
-19.46%
$24,809 $3,107
Oct 7 $0.0000244
+23.05%
$24,282 $1,785
Sep 30 $0.0000194
-6.57%
$-- $281
Sep 16 $0.0000211
+0.24%
$-- $475
Sep 9 $0.0000268
-27.01%
$-- $2,730
Aug 26 $0.0000478
-16.64%
$-- $1,480
Aug 19 $0.0000572
+10.32%
$-- $205
Aug 12 $0.0000525
-4.67%
$-- $861
Aug 5 $0.0000613
+76.03%
$54,897 $1,803
Jul 22 $0.0000653
-30.24%
$-- $3,670
Jul 8 $0.0000859
+3.75%
$89,388 $359
Jul 1 $0.000106
-55.39%
$-- $4,400
Jun 24 $0.000243
-6.55%
$237,341 $9,929
Jun 17 $0.00019
-52.41%
$-- $19,645
Jun 10 $0.000399
-25.89%
$399,320 $34,628
Jun 3 $0.000561
-29.67%
$540,009 $47,971
May 27 $0.000797
+8.42%
$797,209 $76,562
May 20 $0.000803
-26.97%
$736,777 $122,347
May 13 $0.00143
+11.64%
$1.1 million $310,258
May 6 $0.00128
-40.87%
$1.28 million $821,991
Apr 29 $0.00143
-35.12%
$2.16 million $1.04 million
Download