HORNT Historical Data

HORNT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅831
+0.00%
$ -- $ 32
Mar 24 $ 0.0₅97
+0.00%
$ -- $ 5
Mar 10 $ 0.0₅925
+0.00%
$ -- $ 1
Feb 17 $ 0.000014
+0.00%
$ -- $ 10
Oct 28 $ 0.0000218
-3.02%
$ -- $ 266
Oct 21 $ 0.0000215
-14.32%
$ -- $ 116
Oct 14 $ 0.0000248
-19.46%
$ 24,809 $ 3,107
Oct 7 $ 0.0000244
+23.05%
$ 24,282 $ 1,785
Sep 30 $ 0.0000194
-6.57%
$ -- $ 281
Sep 16 $ 0.0000211
+0.24%
$ -- $ 475
Sep 9 $ 0.0000268
-27.01%
$ -- $ 2,730
Aug 26 $ 0.0000478
-16.64%
$ -- $ 1,480
Aug 19 $ 0.0000572
+10.32%
$ -- $ 205
Aug 12 $ 0.0000525
-4.67%
$ -- $ 861
Aug 5 $ 0.0000613
+76.03%
$ 54,897 $ 1,803
Jul 22 $ 0.0000653
-30.24%
$ -- $ 3,670
Jul 8 $ 0.0000859
+3.75%
$ 89,388 $ 359
Jul 1 $ 0.000106
-55.39%
$ -- $ 4,400
Jun 24 $ 0.000243
-6.55%
$ 237,341 $ 9,929
Jun 17 $ 0.00019
-52.41%
$ -- $ 19,645
Jun 10 $ 0.000399
-25.89%
$ 399,320 $ 34,628
Jun 3 $ 0.000561
-29.67%
$ 540,009 $ 47,971
May 27 $ 0.000797
+8.42%
$ 797,209 $ 76,562
May 20 $ 0.000803
-26.97%
$ 736,777 $ 122,347
May 13 $ 0.00143
+11.64%
$ 1.1 million $ 310,258
May 6 $ 0.00128
-40.87%
$ 1.28 million $ 821,991
Apr 29 $ 0.00143
-35.12%
$ 2.16 million $ 1.04 million
Download