HORNT Historical Data

HORNT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅831
+0.00%
$ -- $ 32
Mar 28, 2025 $ 0.0₅97
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0₅925
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.000014
+0.00%
$ -- $ 10
Nov 1, 2024 $ 0.0000218
+2.86%
$ -- $ 0
Oct 31, 2024 $ 0.0000208
-4.54%
$ 20,779 $ 12
Oct 30, 2024 $ 0.0000218
-4.65%
$ 21,756 $ 66
Oct 29, 2024 $ 0.0000229
-0.50%
$ 22,853 $ 37
Oct 28, 2024 $ 0.000023
+2.26%
$ 23,007 $ 151
Oct 27, 2024 $ 0.000022
+2.98%
$ -- $ 57
Oct 26, 2024 $ 0.0000215
+4.13%
$ 21,489 $ 56
Oct 22, 2024 $ 0.0000242
+0.31%
$ -- $ 31
Oct 21, 2024 $ 0.0000241
-3.72%
$ 24,147 $ 30
Oct 20, 2024 $ 0.0000248
+2.63%
$ 24,809 $ 78
Oct 19, 2024 $ 0.000024
+0.54%
$ 24,045 $ 192
Oct 18, 2024 $ 0.0000239
+2.49%
$ 23,945 $ 18
Oct 17, 2024 $ 0.0000268
+0.34%
$ -- $ 1,098
Oct 16, 2024 $ 0.0000267
-11.90%
$ 26,705 $ 1,250
Oct 15, 2024 $ 0.0000303
-1.56%
$ 30,322 $ 471
Oct 13, 2024 $ 0.0000243
-0.35%
$ 24,282 $ 1,780
Oct 12, 2024 $ 0.0000244
-0.24%
$ 24,408 $ 1,499
Oct 10, 2024 $ 0.0000193
+0.20%
$ -- $ 143
Oct 9, 2024 $ 0.0000193
-2.91%
$ 19,258 $ 142
Oct 2, 2024 $ 0.0000194
+0.85%
$ -- $ 43
Oct 1, 2024 $ 0.0000193
-7.27%
$ 19,294 $ 238
Sep 17, 2024 $ 0.0000211
+0.76%
$ -- $ 238
Sep 16, 2024 $ 0.000021
-0.38%
$ 21,008 $ 237
Sep 15, 2024 $ 0.0000265
-1.38%
$ -- $ 383
Sep 14, 2024 $ 0.0000268
-9.83%
$ 26,812 $ 439
Sep 13, 2024 $ 0.0000297
-12.64%
$ 29,693 $ 1,005
Sep 12, 2024 $ 0.000034
+12.30%
$ 34,024 $ 127
Sep 11, 2024 $ 0.0000304
-2.13%
$ 30,328 $ 204
Sep 10, 2024 $ 0.0000311
-16.61%
$ 31,071 $ 207
Sep 9, 2024 $ 0.0000373
+1.55%
$ 37,303 $ 746
Aug 30, 2024 $ 0.0000478
-2.42%
$ 47,751 $ 433
Aug 29, 2024 $ 0.0000489
-0.08%
$ 48,939 $ 335
Aug 28, 2024 $ 0.0000546
+0.23%
$ -- $ 356
Aug 27, 2024 $ 0.0000545
-4.84%
$ 54,508 $ 356
Aug 24, 2024 $ 0.0000572
+3.02%
$ -- $ 58
Aug 23, 2024 $ 0.0000554
+6.84%
$ 55,385 $ 147
Aug 16, 2024 $ 0.0000525
+0.17%
$ -- $ 59
Aug 15, 2024 $ 0.0000525
-0.67%
$ 52,459 $ 59
Aug 13, 2024 $ 0.0000591
+0.01%
$ 59,050 $ 76
Aug 12, 2024 $ 0.0000591
+7.29%
$ 59,077 $ 666
Aug 11, 2024 $ 0.0000549
-10.49%
$ 54,897 $ 71
Aug 10, 2024 $ 0.0000613
-5.58%
$ 61,347 $ 437
Aug 9, 2024 $ 0.0000648
+38.49%
$ 64,842 $ 281
Aug 8, 2024 $ 0.0000468
+26.81%
$ 46,814 $ 877
Aug 7, 2024 $ 0.000037
+1.51%
$ 37,015 $ 161
Aug 5, 2024 $ 0.0000327
-6.17%
$ 32,699 $ 47
Download