HORNT Historical Data

HORNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000347
-4.18%
$ 34,728 $ 84
Jul 25, 2024 $ 0.0000653
-3.44%
$ 65,337 $ 590
Jul 24, 2024 $ 0.0000666
-3.14%
$ 66,648 $ 604
Jul 23, 2024 $ 0.0000688
-3.75%
$ 68,818 $ 1,549
Jul 22, 2024 $ 0.0000905
-3.37%
$ 90,497 $ 927
Jul 21, 2024 $ 0.0000936
+4.84%
$ 93,574 $ 1,240
Jul 14, 2024 $ 0.0000894
+3.96%
$ 89,388 $ 939
Jul 9, 2024 $ 0.0000859
+1.57%
$ -- $ 138
Jul 8, 2024 $ 0.0000845
+2.05%
$ 84,524 $ 220
Jul 6, 2024 $ 0.000106
+6.29%
$ 106,396 $ 30
Jul 5, 2024 $ 0.000101
+16.86%
$ 100,508 $ 446
Jul 4, 2024 $ 0.0000907
-2.18%
$ 90,693 $ 575
Jul 3, 2024 $ 0.0000911
-2.77%
$ -- $ 1,314
Jul 2, 2024 $ 0.0000943
+1.02%
$ 94,261 $ 625
Jul 1, 2024 $ 0.0000951
-60.14%
$ 93,336 $ 1,410
Jun 30, 2024 $ 0.000237
-2.17%
$ 237,341 $ 1,804
Jun 29, 2024 $ 0.000243
+5.45%
$ 243,069 $ 1,848
Jun 28, 2024 $ 0.000229
-10.06%
$ 229,285 $ 1,743
Jun 27, 2024 $ 0.000255
+12.96%
$ 254,820 $ 1,937
Jun 26, 2024 $ 0.000224
-4.82%
$ 224,206 $ 1,535
Jun 25, 2024 $ 0.000235
-9.56%
$ 235,224 $ 2,866
Jun 20, 2024 $ 0.00019
+0.47%
$ -- $ 4,848
Jun 19, 2024 $ 0.000189
-52.53%
$ 189,415 $ 4,824
Jun 18, 2024 $ 0.000399
+1.12%
$ 399,038 $ 5,014
Jun 17, 2024 $ 0.000395
-1.32%
$ 394,699 $ 4,959
Jun 16, 2024 $ 0.000399
-0.16%
$ 399,320 $ 5,017
Jun 15, 2024 $ 0.000399
+0.88%
$ 399,415 $ 5,018
Jun 14, 2024 $ 0.000396
-2.25%
$ 395,733 $ 4,972
Jun 13, 2024 $ 0.000404
-9.50%
$ 404,388 $ 5,433
Jun 12, 2024 $ 0.000445
+0.51%
$ 445,281 $ 3,683
Jun 11, 2024 $ 0.000441
-14.24%
$ 441,073 $ 5,167
Jun 10, 2024 $ 0.000515
-4.50%
$ 514,715 $ 10,355
Jun 9, 2024 $ 0.00054
-3.91%
$ 540,009 $ 2,625
Jun 8, 2024 $ 0.000561
-18.61%
$ 560,656 $ 6,252
Jun 7, 2024 $ 0.000691
+10.13%
$ 690,693 $ 17,479
Jun 6, 2024 $ 0.000626
-4.50%
$ 625,990 $ 4,889
Jun 5, 2024 $ 0.000654
-12.54%
$ 653,938 $ 3,598
Jun 4, 2024 $ 0.000747
+0.27%
$ 746,524 $ 11,545
Jun 3, 2024 $ 0.000743
-6.83%
$ 742,745 $ 4,208
Jun 2, 2024 $ 0.000797
-5.63%
$ 797,209 $ 9,898
Jun 1, 2024 $ 0.000832
+16.64%
$ 832,060 $ 14,106
May 31, 2024 $ 0.000714
+1.09%
$ 713,687 $ 11,949
May 30, 2024 $ 0.000712
-18.82%
$ 711,989 $ 9,267
May 29, 2024 $ 0.000879
+35.54%
$ 878,568 $ 7,816
May 28, 2024 $ 0.000647
-23.55%
$ 647,333 $ 8,450
May 27, 2024 $ 0.000849
+15.49%
$ 849,209 $ 15,075
May 26, 2024 $ 0.000737
-8.13%
$ 736,777 $ 9,822
May 25, 2024 $ 0.000803
+8.40%
$ 802,897 $ 9,921
May 24, 2024 $ 0.000742
-18.15%
$ 741,697 $ 4,290
May 23, 2024 $ 0.00091
-16.92%
$ 910,257 $ 12,078