HORNT Historical Data

HORNT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0011
-2.70%
$1.1 million $32,158
May 21, 2024 $0.00113
+9.40%
$1.13 million $20,760
May 20, 2024 $0.00103
-6.19%
$1.03 million $43,140
May 19, 2024 $0.0011
-22.92%
$1.1 million $28,184
May 18, 2024 $0.00143
+2.10%
$1.43 million $40,455
May 17, 2024 $0.0014
-0.21%
$1.4 million $75,075
May 16, 2024 $0.00141
+45.31%
$1.41 million $37,104
May 15, 2024 $0.000969
+18.13%
$968,528 $15,823
May 14, 2024 $0.000819
-38.35%
$818,931 $29,291
May 13, 2024 $0.00131
+2.54%
$1.31 million $112,509
May 12, 2024 $0.00128
-0.37%
$1.28 million $37,634
May 11, 2024 $0.00128
-21.67%
$1.28 million $43,127
May 10, 2024 $0.00164
-0.09%
$1.64 million $136,473
May 9, 2024 $0.00165
-9.14%
$1.65 million $215,398
May 8, 2024 $0.00181
-25.67%
$1.81 million $116,606
May 7, 2024 $0.00245
-16.60%
$2.45 million $87,751
May 6, 2024 $0.00294
+36.08%
$2.94 million $222,636
May 5, 2024 $0.00216
+50.48%
$2.16 million $109,196
May 4, 2024 $0.00143
+6.70%
$1.43 million $118,514
May 3, 2024 $0.00134
-13.05%
$1.34 million $183,068
May 2, 2024 $0.00157
+15.82%
$1.57 million $351,950
May 1, 2024 $0.00148
-33.12%
$1.42 million $389,307
Download