HORNT Historical Data

HORNT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0011
-2.70%
$ 1.1 million $ 32,158
May 21, 2024 $ 0.00113
+9.40%
$ 1.13 million $ 20,760
May 20, 2024 $ 0.00103
-6.19%
$ 1.03 million $ 43,140
May 19, 2024 $ 0.0011
-22.92%
$ 1.1 million $ 28,184
May 18, 2024 $ 0.00143
+2.10%
$ 1.43 million $ 40,455
May 17, 2024 $ 0.0014
-0.21%
$ 1.4 million $ 75,075
May 16, 2024 $ 0.00141
+45.31%
$ 1.41 million $ 37,104
May 15, 2024 $ 0.000969
+18.13%
$ 968,528 $ 15,823
May 14, 2024 $ 0.000819
-38.35%
$ 818,931 $ 29,291
May 13, 2024 $ 0.00131
+2.54%
$ 1.31 million $ 112,509
May 12, 2024 $ 0.00128
-0.37%
$ 1.28 million $ 37,634
May 11, 2024 $ 0.00128
-21.67%
$ 1.28 million $ 43,127
May 10, 2024 $ 0.00164
-0.09%
$ 1.64 million $ 136,473
May 9, 2024 $ 0.00165
-9.14%
$ 1.65 million $ 215,398
May 8, 2024 $ 0.00181
-25.67%
$ 1.81 million $ 116,606
May 7, 2024 $ 0.00245
-16.60%
$ 2.45 million $ 87,751
May 6, 2024 $ 0.00294
+36.08%
$ 2.94 million $ 222,636
May 5, 2024 $ 0.00216
+50.48%
$ 2.16 million $ 109,196
May 4, 2024 $ 0.00143
+6.70%
$ 1.43 million $ 118,514
May 3, 2024 $ 0.00134
-13.05%
$ 1.34 million $ 183,068
May 2, 2024 $ 0.00157
+15.82%
$ 1.57 million $ 351,950
May 1, 2024 $ 0.00148
-33.12%
$ 1.42 million $ 389,307
Download