HORNT Historical Data

HORNT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₅831
+0.00%
$-- $32
Mar 28, 2025 $0.0₅97
+0.00%
$-- $5
Mar 14, 2025 $0.0₅925
+0.00%
$-- $1
Feb 21, 2025 $0.000014
+0.00%
$-- $10
Nov 1, 2024 $0.0000218
+2.86%
$-- $0
Oct 31, 2024 $0.0000208
-4.54%
$20,779 $12
Oct 30, 2024 $0.0000218
-4.65%
$21,756 $66
Oct 29, 2024 $0.0000229
-0.50%
$22,853 $37
Oct 28, 2024 $0.000023
+2.26%
$23,007 $151
Oct 27, 2024 $0.000022
+2.98%
$-- $57
Oct 26, 2024 $0.0000215
+4.13%
$21,489 $56
Oct 22, 2024 $0.0000242
+0.31%
$-- $31
Oct 21, 2024 $0.0000241
-3.72%
$24,147 $30
Oct 20, 2024 $0.0000248
+2.63%
$24,809 $78
Oct 19, 2024 $0.000024
+0.54%
$24,045 $192
Oct 18, 2024 $0.0000239
+2.49%
$23,945 $18
Oct 17, 2024 $0.0000268
+0.34%
$-- $1,098
Oct 16, 2024 $0.0000267
-11.90%
$26,705 $1,250
Oct 15, 2024 $0.0000303
-1.56%
$30,322 $471
Oct 13, 2024 $0.0000243
-0.35%
$24,282 $1,780
Oct 12, 2024 $0.0000244
-0.24%
$24,408 $1,499
Oct 10, 2024 $0.0000193
+0.20%
$-- $143
Oct 9, 2024 $0.0000193
-2.91%
$19,258 $142
Oct 2, 2024 $0.0000194
+0.85%
$-- $43
Oct 1, 2024 $0.0000193
-7.27%
$19,294 $238
Sep 17, 2024 $0.0000211
+0.76%
$-- $238
Sep 16, 2024 $0.000021
-0.38%
$21,008 $237
Sep 15, 2024 $0.0000265
-1.38%
$-- $383
Sep 14, 2024 $0.0000268
-9.83%
$26,812 $439
Sep 13, 2024 $0.0000297
-12.64%
$29,693 $1,005
Sep 12, 2024 $0.000034
+12.30%
$34,024 $127
Sep 11, 2024 $0.0000304
-2.13%
$30,328 $204
Sep 10, 2024 $0.0000311
-16.61%
$31,071 $207
Sep 9, 2024 $0.0000373
+1.55%
$37,303 $746
Aug 30, 2024 $0.0000478
-2.42%
$47,751 $433
Aug 29, 2024 $0.0000489
-0.08%
$48,939 $335
Aug 28, 2024 $0.0000546
+0.23%
$-- $356
Aug 27, 2024 $0.0000545
-4.84%
$54,508 $356
Aug 24, 2024 $0.0000572
+3.02%
$-- $58
Aug 23, 2024 $0.0000554
+6.84%
$55,385 $147
Aug 16, 2024 $0.0000525
+0.17%
$-- $59
Aug 15, 2024 $0.0000525
-0.67%
$52,459 $59
Aug 13, 2024 $0.0000591
+0.01%
$59,050 $76
Aug 12, 2024 $0.0000591
+7.29%
$59,077 $666
Aug 11, 2024 $0.0000549
-10.49%
$54,897 $71
Aug 10, 2024 $0.0000613
-5.58%
$61,347 $437
Aug 9, 2024 $0.0000648
+38.49%
$64,842 $281
Aug 8, 2024 $0.0000468
+26.81%
$46,814 $877
Aug 7, 2024 $0.000037
+1.51%
$37,015 $161
Aug 5, 2024 $0.0000327
-6.17%
$32,699 $47
Download