Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $131.8
+0.00%
$2.04 million $5,523
Yesterday $132.65
-0.05%
$2.05 million $10,677
Sep 25, 2026 $132.72
-0.27%
$2.05 million $304,952
Sep 24, 2026 $133.07
-1.32%
$2.06 million $433,285
Sep 23, 2026 $134.85
-0.50%
$2.08 million $430,604
Sep 22, 2026 $135.53
+0.81%
$2.1 million $411,335
Sep 21, 2026 $134.44
-0.03%
$2.08 million $351,769
Sep 20, 2026 $134.48
+0.01%
$2.08 million $196,303
Sep 19, 2026 $134.47
+0.11%
$2.08 million $172,370
Sep 18, 2026 $134.32
-3.05%
$2.08 million $458,339
Sep 17, 2026 $138.54
-0.37%
$2.15 million $484,649
Sep 16, 2026 $139.06
-0.86%
$2.15 million $436,365
Sep 15, 2026 $140.26
-0.46%
$2.17 million $429,878
Sep 14, 2026 $140.91
+0.37%
$2.18 million $364,093
Sep 13, 2026 $140.39
-0.35%
$2.17 million $163,728
Sep 12, 2026 $140.89
-0.19%
$2.18 million $194,219
Sep 11, 2026 $141.15
-0.40%
$2.18 million $393,392
Sep 10, 2026 $141.71
+0.02%
$2.19 million $425,951
Sep 9, 2026 $141.73
-1.11%
$2.19 million $452,891
Sep 8, 2026 $143.31
+1.17%
$2.21 million $462,146
Sep 7, 2026 $141.65
+0.15%
$2.19 million $150,983
Sep 6, 2026 $141.48
-0.42%
$2.18 million $149,958
Sep 5, 2026 $142.07
-0.32%
$2.19 million $166,734
Sep 4, 2026 $142.53
-1.07%
$2.2 million $429,994
Sep 3, 2026 $144.03
-0.74%
$2.22 million $434,516
Sep 2, 2026 $145.08
+0.95%
$2.24 million $382,008
Sep 1, 2026 $143.71
-0.35%
$2.22 million $276,049
Aug 31, 2026 $144.37
-0.58%
$2.23 million $212,147
Aug 30, 2026 $145.52
-0.23%
$2.24 million $18,137
Aug 29, 2026 $145.85
+0.09%
$2.25 million $139,396
Aug 28, 2026 $145.71
+1.32%
$2.25 million $368,923
Aug 27, 2026 $143.82
-1.65%
$2.22 million $311,781
Aug 26, 2026 $146.12
+0.02%
$2.26 million $360,882
Aug 25, 2026 $146.09
-2.01%
$2.25 million $306,776
Aug 24, 2026 $149.09
+0.94%
$2.3 million $272,999
Aug 23, 2026 $147.71
+0.06%
$2.28 million $79,351
Aug 22, 2026 $147.62
+0.20%
$2.28 million $105,688
Aug 21, 2026 $147.38
+0.69%
$2.27 million $455,106
Aug 20, 2026 $146.36
+0.36%
$2.26 million $294,252
Aug 19, 2026 $145.83
+0.98%
$2.25 million $319,695
Aug 18, 2026 $144.42
+1.56%
$2.23 million $237,501
Aug 17, 2026 $142.21
-1.20%
$2.19 million $208,354
Aug 16, 2026 $143.97
-0.43%
$2.22 million $66,776
Aug 15, 2026 $144.58
+0.03%
$2.22 million $72,528
Aug 14, 2026 $144.55
-0.10%
$2.23 million $271,419
Aug 13, 2026 $144.7
+1.66%
$2.23 million $322,179
Aug 12, 2026 $142.33
+0.46%
$2.19 million $295,150
Aug 11, 2026 $141.68
-0.11%
$2.18 million $326,924
Aug 10, 2026 $141.84
-0.54%
$2.18 million $213,808
Aug 9, 2026 $142.61
-0.43%
$2.2 million $59,440
Download