PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Today $ 144.03
+0.01%
$ 2.22 million $ 610,831
Yesterday $ 140.08
+0.01%
$ 2.16 million $ 541,093
Jul 25, 2026 $ 140.07
-0.39%
$ 2.16 million $ 502,715
Jul 24, 2026 $ 140.61
+1.47%
$ 2.17 million $ 702,729
Jul 23, 2026 $ 138.71
-0.61%
$ 2.14 million $ 844,482
Jul 22, 2026 $ 139.57
+0.54%
$ 2.15 million $ 789,818
Jul 21, 2026 $ 138.81
-0.07%
$ 2.14 million $ 675,698
Jul 20, 2026 $ 139.01
-1.51%
$ 2.14 million $ 719,851
Jul 19, 2026 $ 141.14
+0.03%
$ 2.17 million $ 472,677
Jul 18, 2026 $ 141.11
+0.09%
$ 2.17 million $ 487,465
Jul 17, 2026 $ 141.13
-1.34%
$ 2.17 million $ 887,250
Jul 16, 2026 $ 143.04
+2.70%
$ 2.2 million $ 783,109
Jul 15, 2026 $ 139.28
-0.19%
$ 2.14 million $ 731,216
Jul 14, 2026 $ 139.54
-2.10%
$ 2.15 million $ 786,831
Jul 13, 2026 $ 142.68
+1.13%
$ 2.19 million $ 846,742
Jul 12, 2026 $ 141.09
+0.00%
$ 2.17 million $ 499,550
Jul 11, 2026 $ 141.09
+0.06%
$ 2.17 million $ 493,596
Jul 10, 2026 $ 141.01
-0.28%
$ 2.17 million $ 791,473
Jul 9, 2026 $ 141.44
-4.03%
$ 2.18 million $ 962,802
Jul 8, 2026 $ 147.38
-1.12%
$ 2.27 million $ 859,971
Jul 7, 2026 $ 149.22
+1.20%
$ 2.29 million $ 1.08 million
Jul 6, 2026 $ 147.52
-0.27%
$ 2.27 million $ 1.03 million
Jul 5, 2026 $ 147.91
-0.05%
$ 2.28 million $ 487,087
Jul 4, 2026 $ 147.98
+0.10%
$ 2.28 million $ 475,512
Jul 3, 2026 $ 147.82
-0.06%
$ 2.27 million $ 486,227
Jul 2, 2026 $ 147.91
+2.17%
$ 2.27 million $ 1.06 million
Jul 1, 2026 $ 144.78
+3.79%
$ 2.23 million $ 1.08 million
Jun 30, 2026 $ 139.5
-2.16%
$ 2.15 million $ 793,179
Jun 29, 2026 $ 142.58
-1.74%
$ 2.19 million $ 953,435
Jun 28, 2026 $ 145.11
-0.01%
$ 2.23 million $ 479,936
Jun 27, 2026 $ 145.12
+0.07%
$ 2.23 million $ 481,201
Jun 26, 2026 $ 145
+0.52%
$ 2.23 million $ 822,068
Jun 25, 2026 $ 144.25
-0.91%
$ 2.22 million $ 404,006
Jun 24, 2026 $ 145.62
-0.45%
$ 2.24 million $ 849,652
Jun 23, 2026 $ 146.28
+1.05%
$ 2.25 million $ 1.45 million
Jun 22, 2026 $ 144.77
-0.73%
$ 2.23 million $ 1.36 million
Jun 21, 2026 $ 145.83
+0.00%
$ 2.24 million $ 1.03 million
Jun 20, 2026 $ 145.83
-0.10%
$ 2.24 million $ 1.02 million
Jun 19, 2026 $ 145.97
-0.01%
$ 2.25 million $ 1.03 million
Jun 18, 2026 $ 145.98
+0.44%
$ 2.25 million $ 1.29 million
Jun 17, 2026 $ 145.35
-2.99%
$ 2.24 million $ 1.68 million
Jun 16, 2026 $ 149.84
+0.02%
$ 2.31 million $ 1.26 million
Jun 15, 2026 $ 149.77
+1.46%
$ 2.3 million $ 1.52 million
Jun 14, 2026 $ 147.62
-0.11%
$ 2.24 million $ 1.01 million
Jun 13, 2026 $ 147.78
-0.22%
$ 2.27 million $ 1.02 million
Jun 12, 2026 $ 148.04
+0.30%
$ 2.28 million $ 1.39 million
Jun 11, 2026 $ 147.6
-0.45%
$ 2.27 million $ 1.31 million
Jun 10, 2026 $ 148.26
+1.23%
$ 2.28 million $ 1.28 million
Jun 9, 2026 $ 146.47
+1.56%
$ 2.25 million $ 1.54 million
Jun 8, 2026 $ 144.22
-1.16%
$ 2.22 million $ 1.34 million
Download