PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Today $ 141.61
+0.01%
$ 2.19 million $ 132,735
Yesterday $ 143.97
-0.43%
$ 2.22 million $ 66,776
Aug 15, 2026 $ 144.58
+0.03%
$ 2.22 million $ 72,528
Aug 14, 2026 $ 144.55
-0.10%
$ 2.23 million $ 271,419
Aug 13, 2026 $ 144.7
+1.66%
$ 2.23 million $ 322,179
Aug 12, 2026 $ 142.33
+0.46%
$ 2.19 million $ 295,150
Aug 11, 2026 $ 141.68
-0.11%
$ 2.18 million $ 326,924
Aug 10, 2026 $ 141.84
-0.54%
$ 2.18 million $ 213,808
Aug 9, 2026 $ 142.61
-0.43%
$ 2.2 million $ 59,440
Aug 8, 2026 $ 143.23
+0.21%
$ 2.21 million $ 106,327
Aug 7, 2026 $ 142.93
+0.28%
$ 2.2 million $ 356,943
Aug 6, 2026 $ 142.52
-0.34%
$ 2.2 million $ 376,194
Aug 5, 2026 $ 143
-0.16%
$ 2.21 million $ 360,702
Aug 4, 2026 $ 143.24
-0.03%
$ 2.21 million $ 316,109
Aug 3, 2026 $ 143.3
-0.01%
$ 2.21 million $ 255,455
Aug 2, 2026 $ 143.34
+0.13%
$ 2.21 million $ 106,362
Aug 1, 2026 $ 143.17
+0.04%
$ 2.21 million $ 109,908
Jul 31, 2026 $ 143.07
-0.58%
$ 2.21 million $ 457,204
Jul 30, 2026 $ 144.15
-2.57%
$ 2.22 million $ 432,984
Jul 29, 2026 $ 147.95
+0.61%
$ 2.28 million $ 391,113
Jul 28, 2026 $ 147.05
+2.31%
$ 2.27 million $ 761,198
Jul 27, 2026 $ 143.78
+2.64%
$ 2.22 million $ 682,174
Jul 26, 2026 $ 140.08
+0.01%
$ 2.16 million $ 541,093
Jul 25, 2026 $ 140.07
-0.39%
$ 2.16 million $ 502,715
Jul 24, 2026 $ 140.61
+1.47%
$ 2.17 million $ 702,729
Jul 23, 2026 $ 138.71
-0.61%
$ 2.14 million $ 844,482
Jul 22, 2026 $ 139.57
+0.54%
$ 2.15 million $ 789,818
Jul 21, 2026 $ 138.81
-0.07%
$ 2.14 million $ 675,698
Jul 20, 2026 $ 139.01
-1.51%
$ 2.14 million $ 719,851
Jul 19, 2026 $ 141.14
+0.03%
$ 2.17 million $ 472,677
Jul 18, 2026 $ 141.11
+0.09%
$ 2.17 million $ 487,465
Jul 17, 2026 $ 141.13
-1.34%
$ 2.17 million $ 887,250
Jul 16, 2026 $ 143.04
+2.70%
$ 2.2 million $ 783,109
Jul 15, 2026 $ 139.28
-0.19%
$ 2.14 million $ 731,216
Jul 14, 2026 $ 139.54
-2.10%
$ 2.15 million $ 786,831
Jul 13, 2026 $ 142.68
+1.13%
$ 2.19 million $ 846,742
Jul 12, 2026 $ 141.09
+0.00%
$ 2.17 million $ 499,550
Jul 11, 2026 $ 141.09
+0.06%
$ 2.17 million $ 493,596
Jul 10, 2026 $ 141.01
-0.28%
$ 2.17 million $ 791,473
Jul 9, 2026 $ 141.44
-4.03%
$ 2.18 million $ 962,802
Jul 8, 2026 $ 147.38
-1.12%
$ 2.27 million $ 859,971
Jul 7, 2026 $ 149.22
+1.20%
$ 2.29 million $ 1.08 million
Jul 6, 2026 $ 147.52
-0.27%
$ 2.27 million $ 1.03 million
Jul 5, 2026 $ 147.91
-0.05%
$ 2.28 million $ 487,087
Jul 4, 2026 $ 147.98
+0.10%
$ 2.28 million $ 475,512
Jul 3, 2026 $ 147.82
-0.06%
$ 2.27 million $ 486,227
Jul 2, 2026 $ 147.91
+2.17%
$ 2.27 million $ 1.06 million
Jul 1, 2026 $ 144.78
+3.79%
$ 2.23 million $ 1.08 million
Jun 30, 2026 $ 139.5
-2.16%
$ 2.15 million $ 793,179
Jun 29, 2026 $ 142.58
-1.74%
$ 2.19 million $ 953,435
Download