PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Today $ 139.45
+0.00%
$ 2.15 million $ 867,393
Yesterday $ 139.5
-2.16%
$ 2.15 million $ 793,179
Jun 29, 2026 $ 142.58
-1.74%
$ 2.19 million $ 953,435
Jun 28, 2026 $ 145.11
-0.01%
$ 2.23 million $ 479,936
Jun 27, 2026 $ 145.12
+0.07%
$ 2.23 million $ 481,201
Jun 26, 2026 $ 145
+0.52%
$ 2.23 million $ 822,068
Jun 25, 2026 $ 144.25
-0.91%
$ 2.22 million $ 404,006
Jun 24, 2026 $ 145.62
-0.45%
$ 2.24 million $ 849,652
Jun 23, 2026 $ 146.28
+1.05%
$ 2.25 million $ 1.45 million
Jun 22, 2026 $ 144.77
-0.73%
$ 2.23 million $ 1.36 million
Jun 21, 2026 $ 145.83
+0.00%
$ 2.24 million $ 1.03 million
Jun 20, 2026 $ 145.83
-0.10%
$ 2.24 million $ 1.02 million
Jun 19, 2026 $ 145.97
-0.01%
$ 2.25 million $ 1.03 million
Jun 18, 2026 $ 145.98
+0.44%
$ 2.25 million $ 1.29 million
Jun 17, 2026 $ 145.35
-2.99%
$ 2.24 million $ 1.68 million
Jun 16, 2026 $ 149.84
+0.02%
$ 2.31 million $ 1.26 million
Jun 15, 2026 $ 149.77
+1.46%
$ 2.3 million $ 1.52 million
Jun 14, 2026 $ 147.62
-0.11%
$ 2.24 million $ 1.01 million
Jun 13, 2026 $ 147.78
-0.22%
$ 2.27 million $ 1.02 million
Jun 12, 2026 $ 148.04
+0.30%
$ 2.28 million $ 1.39 million
Jun 11, 2026 $ 147.6
-0.45%
$ 2.27 million $ 1.31 million
Jun 10, 2026 $ 148.26
+1.23%
$ 2.28 million $ 1.28 million
Jun 9, 2026 $ 146.47
+1.56%
$ 2.25 million $ 1.54 million
Jun 8, 2026 $ 144.22
-1.16%
$ 2.22 million $ 1.34 million
Jun 7, 2026 $ 145.9
+0.00%
$ 2.24 million $ 1.04 million
Jun 6, 2026 $ 145.9
+0.05%
$ 2.24 million $ 1.03 million
Jun 5, 2026 $ 145.83
+0.50%
$ 2.24 million $ 1.47 million
Jun 4, 2026 $ 145.11
-1.19%
$ 2.23 million $ 1.54 million
Jun 3, 2026 $ 146.85
+1.27%
$ 2.26 million $ 1.27 million
Jun 2, 2026 $ 145
+0.34%
$ 2.23 million $ 1.26 million
Jun 1, 2026 $ 144.49
-1.88%
$ 2.22 million $ 1.39 million
May 31, 2026 $ 147.26
+0.00%
$ 2.27 million $ 1.07 million
May 30, 2026 $ 147.25
-0.07%
$ 2.27 million $ 1.07 million
May 29, 2026 $ 147.35
-1.28%
$ 2.27 million $ 1.36 million
May 28, 2026 $ 149.26
-1.12%
$ 2.29 million $ 1.45 million
May 27, 2026 $ 150.96
+1.50%
$ 2.33 million $ 1.31 million
May 26, 2026 $ 148.72
-2.95%
$ 2.28 million $ 1.68 million
May 25, 2026 $ 153.24
+0.13%
$ 2.39 million $ 1.09 million
May 24, 2026 $ 153.04
-0.04%
$ 2.36 million $ 1.07 million
May 23, 2026 $ 153.1
+0.05%
$ 2.36 million $ 1.06 million
May 22, 2026 $ 153.03
+0.88%
$ 2.35 million $ 1.41 million
May 21, 2026 $ 151.69
-0.43%
$ 2.33 million $ 1.46 million
May 20, 2026 $ 152.34
-0.43%
$ 2.34 million $ 1.25 million
May 19, 2026 $ 153.01
+0.71%
$ 2.36 million $ 1.36 million
May 18, 2026 $ 151.94
+0.28%
$ 2.34 million $ 1.59 million
May 17, 2026 $ 151.51
-0.05%
$ 2.32 million $ 1.1 million
May 16, 2026 $ 151.59
-0.17%
$ 2.33 million $ 1.09 million
May 15, 2026 $ 151.85
+0.23%
$ 2.34 million $ 1.42 million
May 14, 2026 $ 151.51
-0.29%
$ 2.33 million $ 1.29 million
May 13, 2026 $ 151.95
-1.72%
$ 2.34 million $ 1.82 million
Download