Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $138.78
+0.00%
$2.2 million $254,523
Yesterday $138.69
+2.73%
$2.2 million $241,521
Oct 21, 2026 $135.01
+4.54%
$2.14 million $213,477
Oct 20, 2026 $129.25
-1.55%
$2.05 million $119,680
Oct 19, 2026 $131.29
+0.89%
$2.08 million $94,655
Oct 18, 2026 $130.13
+1.70%
$2.06 million $10,709
Oct 17, 2026 $127.96
-2.25%
$1.99 million $4,440
Oct 16, 2026 $130.91
+1.54%
$2.04 million $84,735
Oct 15, 2026 $128.93
-1.10%
$2.01 million $66,850
Oct 14, 2026 $130.36
+1.42%
$2.03 million $41,234
Oct 13, 2026 $128.53
-2.63%
$2 million $53,728
Oct 12, 2026 $132
+0.16%
$2.06 million $129,954
Oct 11, 2026 $131.79
+0.71%
$2.05 million $3,613
Oct 10, 2026 $130.86
+0.30%
$2.02 million $12,175
Oct 9, 2026 $130.46
-1.56%
$2.02 million $326,427
Oct 8, 2026 $132.53
+3.51%
$2.06 million $403,660
Oct 7, 2026 $128.03
-1.67%
$1.98 million $263,468
Oct 6, 2026 $130.21
-0.06%
$2.02 million $249,215
Oct 5, 2026 $130.28
-2.07%
$2.02 million $255,998
Oct 4, 2026 $133.04
+1.81%
$2.06 million $3,357
Oct 3, 2026 $130.68
+0.18%
$2.02 million $7,822
Oct 2, 2026 $130.45
+0.13%
$2.02 million $318,779
Oct 1, 2026 $130.28
-0.66%
$2.02 million $275,777
Sep 30, 2026 $131.26
-2.71%
$2.03 million $287,515
Sep 29, 2026 $133.15
-0.01%
$2.09 million $272,437
Sep 28, 2026 $133.17
-0.15%
$2.06 million $220,269
Sep 27, 2026 $133.37
+0.54%
$2.06 million $13,681
Sep 26, 2026 $132.65
-0.05%
$2.05 million $10,677
Sep 25, 2026 $132.72
-0.27%
$2.05 million $304,952
Sep 24, 2026 $133.07
-1.32%
$2.06 million $433,285
Sep 23, 2026 $134.85
-0.50%
$2.08 million $430,604
Sep 22, 2026 $135.53
+0.81%
$2.1 million $411,335
Sep 21, 2026 $134.44
-0.03%
$2.08 million $351,769
Sep 20, 2026 $134.48
+0.01%
$2.08 million $196,303
Sep 19, 2026 $134.47
+0.11%
$2.08 million $172,370
Sep 18, 2026 $134.32
-3.05%
$2.08 million $458,339
Sep 17, 2026 $138.54
-0.37%
$2.15 million $484,649
Sep 16, 2026 $139.06
-0.86%
$2.15 million $436,365
Sep 15, 2026 $140.26
-0.46%
$2.17 million $429,878
Sep 14, 2026 $140.91
+0.37%
$2.18 million $364,093
Sep 13, 2026 $140.39
-0.35%
$2.17 million $163,728
Sep 12, 2026 $140.89
-0.19%
$2.18 million $194,219
Sep 11, 2026 $141.15
-0.40%
$2.18 million $393,392
Sep 10, 2026 $141.71
+0.02%
$2.19 million $425,951
Sep 9, 2026 $141.73
-1.11%
$2.19 million $452,891
Sep 8, 2026 $143.31
+1.17%
$2.21 million $462,146
Sep 7, 2026 $141.65
+0.15%
$2.19 million $150,983
Sep 6, 2026 $141.48
-0.42%
$2.18 million $149,958
Sep 5, 2026 $142.07
-0.32%
$2.19 million $166,734
Sep 4, 2026 $142.53
-1.07%
$2.2 million $429,994
Download