PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Today $ 157.47
+0.00%
$ 2.42 million $ 1.05 million
Yesterday $ 157.44
-0.16%
$ 2.42 million $ 1.04 million
May 8, 2026 $ 157.69
-1.11%
$ 2.43 million $ 1.31 million
May 7, 2026 $ 159.49
+0.23%
$ 2.45 million $ 1.4 million
May 6, 2026 $ 159.12
+0.73%
$ 2.45 million $ 1.42 million
May 5, 2026 $ 157.69
+0.13%
$ 2.43 million $ 1.53 million
May 4, 2026 $ 157.49
-2.02%
$ 2.42 million $ 1.61 million
May 3, 2026 $ 160.73
+0.00%
$ 2.47 million $ 1.08 million
May 2, 2026 $ 160.22
+0.05%
$ 2.46 million $ 1.08 million
May 1, 2026 $ 160.14
-0.59%
$ 2.46 million $ 1.28 million
Apr 30, 2026 $ 161.12
+2.12%
$ 2.48 million $ 1.45 million
Apr 29, 2026 $ 157.81
-0.70%
$ 2.43 million $ 1.41 million
Apr 28, 2026 $ 158.95
+1.03%
$ 2.44 million $ 1.44 million
Apr 27, 2026 $ 157.34
-0.33%
$ 2.42 million $ 1.38 million
Apr 26, 2026 $ 157.86
-0.15%
$ 2.43 million $ 1.08 million
Apr 25, 2026 $ 158.1
-0.08%
$ 2.43 million $ 1.07 million
Apr 24, 2026 $ 158.24
+0.09%
$ 2.43 million $ 1.33 million
Apr 23, 2026 $ 158.1
+1.12%
$ 2.43 million $ 1.34 million
Apr 22, 2026 $ 156.35
-1.00%
$ 2.4 million $ 1.65 million
Apr 21, 2026 $ 157.92
-1.02%
$ 2.43 million $ 1.18 million
Apr 20, 2026 $ 159.56
-0.28%
$ 2.45 million $ 1.25 million
Apr 19, 2026 $ 160.02
+0.03%
$ 2.46 million $ 1.08 million
Apr 18, 2026 $ 159.95
-0.24%
$ 2.46 million $ 1.06 million
Apr 17, 2026 $ 160.33
-0.72%
$ 2.47 million $ 1.33 million
Apr 16, 2026 $ 161.49
+2.59%
$ 2.48 million $ 1.5 million
Apr 15, 2026 $ 157.42
-0.66%
$ 2.42 million $ 1.44 million
Apr 14, 2026 $ 158.48
-0.31%
$ 2.44 million $ 1.37 million
Apr 13, 2026 $ 158.97
-0.08%
$ 2.45 million $ 1.31 million
Apr 12, 2026 $ 159.12
-0.11%
$ 2.45 million $ 1.12 million
Apr 11, 2026 $ 159.29
-0.05%
$ 2.45 million $ 1.21 million
Apr 10, 2026 $ 159.39
-0.36%
$ 2.45 million $ 1.45 million
Apr 9, 2026 $ 159.9
+1.51%
$ 2.46 million $ 2.55 million
Apr 8, 2026 $ 157.52
+0.12%
$ 2.42 million $ 1.48 million
Apr 7, 2026 $ 157.33
-1.30%
$ 2.42 million $ 1.51 million
Apr 6, 2026 $ 159.4
+0.11%
$ 2.45 million $ 1.6 million
Apr 5, 2026 $ 159.23
-0.01%
$ 2.45 million $ 1.1 million
Apr 4, 2026 $ 159.25
+0.05%
$ 2.45 million $ 1.09 million
Apr 3, 2026 $ 159.18
-0.22%
$ 2.45 million $ 1.09 million
Apr 2, 2026 $ 159.54
+1.32%
$ 2.45 million $ 1.49 million
Apr 1, 2026 $ 157.46
-0.62%
$ 2.42 million $ 1.63 million
Mar 31, 2026 $ 158.45
-0.60%
$ 2.44 million $ 1.99 million
Mar 30, 2026 $ 159.39
+2.76%
$ 2.45 million $ 1.79 million
Mar 29, 2026 $ 155.11
+0.25%
$ 2.39 million $ 1.09 million
Mar 28, 2026 $ 154.72
-0.73%
$ 2.38 million $ 1.08 million
Mar 27, 2026 $ 155.86
+1.18%
$ 2.4 million $ 1.91 million
Mar 26, 2026 $ 154.05
+0.12%
$ 2.37 million $ 1.5 million
Mar 25, 2026 $ 153.86
-0.38%
$ 2.37 million $ 1.93 million
Mar 24, 2026 $ 154.46
+0.69%
$ 2.38 million $ 1.79 million
Mar 23, 2026 $ 153.41
-0.26%
$ 2.36 million $ 1.79 million
Mar 22, 2026 $ 153.81
+0.10%
$ 2.37 million $ 1.12 million
Download