PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 144.52
+0.00%
$ 2.22 million $ 1.38 million
Today, at 9 PM $ 144.5
-0.01%
$ 2.22 million $ 1.38 million
Today, at 8 PM $ 144.51
+0.14%
$ 2.22 million $ 1.38 million
Today, at 7 PM $ 144.31
-0.32%
$ 2.22 million $ 1.37 million
Today, at 6 PM $ 144.78
-0.10%
$ 2.23 million $ 1.36 million
Today, at 5 PM $ 144.92
+0.07%
$ 2.23 million $ 1.35 million
Today, at 4 PM $ 144.82
+0.04%
$ 2.23 million $ 1.33 million
Today, at 3 PM $ 144.76
-0.37%
$ 2.23 million $ 1.32 million
Today, at 2 PM $ 145.29
-0.85%
$ 2.24 million $ 1.27 million
Today, at 1 PM $ 146.48
-0.04%
$ 2.25 million $ 1.21 million
Today, at 12 PM $ 146.54
-0.04%
$ 2.25 million $ 1.16 million
Today, at 11 AM $ 146.6
-0.41%
$ 2.26 million $ 1.16 million
Today, at 10 AM $ 147.21
-0.07%
$ 2.26 million $ 1.15 million
Today, at 9 AM $ 147.32
-0.04%
$ 2.27 million $ 1.15 million
Today, at 8 AM $ 147.33
-0.22%
$ 2.27 million $ 1.14 million
Today, at 7 AM $ 147.66
+0.00%
$ 2.27 million $ 1.14 million
Today, at 6 AM $ 147.66
+0.41%
$ 2.27 million $ 1.13 million
Today, at 5 AM $ 147.06
+0.03%
$ 2.26 million $ 1.12 million
Today, at 4 AM $ 147.01
-0.14%
$ 2.26 million $ 1.12 million
Today, at 3 AM $ 147.21
-0.22%
$ 2.26 million $ 1.11 million
Today, at 2 AM $ 147.52
+0.38%
$ 2.27 million $ 1.11 million
Today, at 1 AM $ 146.97
-0.14%
$ 2.26 million $ 1.1 million
Today, at 12 AM $ 147.17
-0.06%
$ 2.26 million $ 1.1 million
Yesterday, at 11 PM $ 147.26
+0.01%
$ 2.27 million $ 1.07 million
Yesterday, at 10 PM $ 147.24
+0.06%
$ 2.27 million $ 1.07 million
Yesterday, at 9 PM $ 147.16
-0.07%
$ 2.26 million $ 1.07 million
Yesterday, at 8 PM $ 147.26
+0.02%
$ 2.27 million $ 1.07 million
Yesterday, at 7 PM $ 147.23
-0.02%
$ 2.26 million $ 1.07 million
Yesterday, at 6 PM $ 147.25
+0.01%
$ 2.27 million $ 1.07 million
Yesterday, at 5 PM $ 147.23
-0.03%
$ 2.26 million $ 1.07 million
Yesterday, at 4 PM $ 147.28
+0.06%
$ 2.27 million $ 1.07 million
Yesterday, at 3 PM $ 147.2
-0.08%
$ 2.26 million $ 1.07 million
Yesterday, at 2 PM $ 147.32
+0.06%
$ 2.27 million $ 1.07 million
Yesterday, at 1 PM $ 147.23
-0.02%
$ 2.26 million $ 1.07 million
Yesterday, at 12 PM $ 147.26
-0.02%
$ 2.27 million $ 1.07 million
Yesterday, at 11 AM $ 147.28
+0.03%
$ 2.27 million $ 1.07 million
Yesterday, at 10 AM $ 147.24
+0.00%
$ 2.27 million $ 1.07 million
Yesterday, at 9 AM $ 147.24
-0.01%
$ 2.27 million $ 1.07 million
Yesterday, at 8 AM $ 147.25
-0.02%
$ 2.27 million $ 1.07 million
Yesterday, at 7 AM $ 147.29
+0.01%
$ 2.27 million $ 1.07 million
Yesterday, at 6 AM $ 147.28
+0.01%
$ 2.27 million $ 1.07 million
Yesterday, at 5 AM $ 147.26
+0.01%
$ 2.27 million $ 1.07 million
Yesterday, at 4 AM $ 147.25
-0.01%
$ 2.27 million $ 1.07 million
Yesterday, at 3 AM $ 147.27
+0.02%
$ 2.27 million $ 1.07 million
Yesterday, at 2 AM $ 147.23
+0.00%
$ 2.26 million $ 1.07 million
Yesterday, at 1 AM $ 147.23
-0.01%
$ 2.26 million $ 1.07 million
Yesterday, at 12 AM $ 147.25
+0.00%
$ 2.27 million $ 1.07 million
May 30, 11 PM $ 147.25
+0.04%
$ 2.27 million $ 1.07 million
May 30, 10 PM $ 147.19
-0.08%
$ 2.26 million $ 1.07 million
May 30, 9 PM $ 147.3
+0.02%
$ 2.27 million $ 1.07 million
Download