PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 143.45
+0.00%
$ 2.21 million $ 639,511
Today, at 7 PM $ 143.65
-0.21%
$ 2.21 million $ 633,466
Today, at 6 PM $ 143.96
+0.16%
$ 2.22 million $ 612,359
Today, at 5 PM $ 143.72
+0.08%
$ 2.21 million $ 590,936
Today, at 4 PM $ 143.61
+0.02%
$ 2.21 million $ 579,364
Today, at 3 PM $ 143.58
+0.40%
$ 2.21 million $ 569,355
Today, at 2 PM $ 142.99
+0.87%
$ 2.2 million $ 567,559
Today, at 1 PM $ 141.76
+0.84%
$ 2.18 million $ 559,098
Today, at 12 PM $ 140.59
+0.10%
$ 2.17 million $ 557,320
Today, at 11 AM $ 140.44
+0.06%
$ 2.16 million $ 538,469
Today, at 10 AM $ 140.35
+0.04%
$ 2.16 million $ 533,594
Today, at 9 AM $ 140.29
-0.03%
$ 2.16 million $ 520,340
Today, at 8 AM $ 140.33
-0.06%
$ 2.16 million $ 510,221
Today, at 7 AM $ 140.41
+0.08%
$ 2.16 million $ 540,199
Today, at 6 AM $ 140.31
-0.17%
$ 2.16 million $ 540,991
Today, at 5 AM $ 140.54
+0.11%
$ 2.17 million $ 540,786
Today, at 4 AM $ 140.38
+0.06%
$ 2.16 million $ 542,192
Today, at 3 AM $ 140.29
-0.02%
$ 2.16 million $ 541,658
Today, at 2 AM $ 140.32
-0.07%
$ 2.16 million $ 540,985
Today, at 1 AM $ 140.41
+0.04%
$ 2.16 million $ 542,650
Today, at 12 AM $ 140.36
+0.20%
$ 2.16 million $ 541,921
Yesterday, at 11 PM $ 140.08
-0.12%
$ 2.16 million $ 541,093
Yesterday, at 10 PM $ 140.26
-0.04%
$ 2.16 million $ 539,443
Yesterday, at 9 PM $ 140.31
+0.08%
$ 2.16 million $ 538,778
Yesterday, at 8 PM $ 140.2
+0.06%
$ 2.16 million $ 538,835
Yesterday, at 7 PM $ 140.12
-0.05%
$ 2.16 million $ 538,468
Yesterday, at 6 PM $ 140.19
-0.05%
$ 2.16 million $ 538,702
Yesterday, at 5 PM $ 140.26
+0.00%
$ 2.16 million $ 538,500
Yesterday, at 4 PM $ 140.26
+0.03%
$ 2.16 million $ 538,526
Yesterday, at 3 PM $ 140.22
+0.03%
$ 2.16 million $ 539,862
Yesterday, at 2 PM $ 140.16
-0.01%
$ 2.16 million $ 533,242
Yesterday, at 1 PM $ 140.19
-0.06%
$ 2.16 million $ 532,129
Yesterday, at 12 PM $ 140.28
+0.03%
$ 2.16 million $ 525,406
Yesterday, at 11 AM $ 140.23
+0.11%
$ 2.16 million $ 524,827
Yesterday, at 10 AM $ 140.08
+0.00%
$ 2.16 million $ 524,422
Yesterday, at 9 AM $ 140.08
-0.01%
$ 2.16 million $ 523,297
Yesterday, at 8 AM $ 140.09
-0.07%
$ 2.16 million $ 523,538
Yesterday, at 7 AM $ 140.18
+0.01%
$ 2.16 million $ 485,033
Yesterday, at 6 AM $ 140.17
+0.08%
$ 2.16 million $ 483,571
Yesterday, at 5 AM $ 140.06
-0.11%
$ 2.16 million $ 483,702
Yesterday, at 4 AM $ 140.21
+0.07%
$ 2.16 million $ 481,961
Yesterday, at 3 AM $ 140.12
-0.02%
$ 2.16 million $ 482,935
Yesterday, at 2 AM $ 140.15
+0.04%
$ 2.16 million $ 485,627
Yesterday, at 1 AM $ 140.09
+0.00%
$ 2.16 million $ 486,171
Yesterday, at 12 AM $ 140.1
+0.02%
$ 2.16 million $ 497,234
Jul 25, 11 PM $ 140.07
-0.03%
$ 2.16 million $ 502,715
Jul 25, 10 PM $ 140.1
-0.01%
$ 2.16 million $ 509,101
Jul 25, 9 PM $ 140.11
+0.00%
$ 2.16 million $ 522,230
Jul 25, 8 PM $ 140.11
-0.10%
$ 2.16 million $ 527,502
Jul 25, 7 PM $ 140.25
+0.00%
$ 2.16 million $ 530,216
Download