PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 147.26
-8.59%
$ 2.27 million $ 14.13 million
Apr 2026 $ 157.81
-0.40%
$ 2.48 million $ 39.53 million
Mar 2026 $ 158.45
-7.24%
$ 2.44 million $ 47.52 million
Feb 2026 $ 170.82
+9.75%
$ 2.63 million $ 68.55 million
Jan 2026 $ 155.6
+6.53%
$ 2.39 million $ 71.1 million
Dec 2025 $ 145.9
-2.39%
$ 2.25 million $ 19.63 million
Nov 2025 $ 149.79
+1.77%
$ 2.29 million $ 6.52 million
Oct 2025 $ 148.09
+4.64%
$ 2.26 million $ 1.95 million
Sep 2025 $ 141.13
-1.80%
$ 2.17 million $ 1.64 million
Download