Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $144.37
+0.88%
$2.23 million $7.62 million
Jul 2026 $143.07
+2.56%
$2.21 million $14.46 million
Jun 2026 $139.5
-5.27%
$2.15 million $11.44 million
May 2026 $147.26
-8.59%
$2.27 million $14.13 million
Apr 2026 $157.81
-0.40%
$2.48 million $39.53 million
Mar 2026 $158.45
-7.24%
$2.44 million $47.52 million
Feb 2026 $170.82
+9.75%
$2.63 million $68.55 million
Jan 2026 $155.6
+6.53%
$2.39 million $71.1 million
Dec 2025 $145.9
-2.39%
$2.25 million $19.63 million
Nov 2025 $149.79
+1.77%
$2.29 million $6.52 million
Oct 2025 $148.09
+4.64%
$2.26 million $1.95 million
Sep 2025 $141.13
-1.80%
$2.17 million $1.64 million
Download