PepsiCo (Ondo Tokenized) Historical Data

PEPon
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 159.25
+2.67%
$ 2.45 million $ 9.08 million
Mar 23 $ 154.72
+0.59%
$ 2.39 million $ 10 million
Mar 16 $ 153.81
-5.85%
$ 2.37 million $ 10.54 million
Mar 16 $ 153.81
-5.85%
$ 2.37 million $ 10.54 million
Mar 9 $ 163.37
+2.88%
$ 2.51 million $ 10.4 million
Mar 2 $ 159.17
-7.03%
$ 2.44 million $ 9.49 million
Feb 23 $ 171.21
+2.47%
$ 2.63 million $ 11.35 million
Feb 16 $ 167.17
-0.60%
$ 2.57 million $ 9.86 million
Feb 9 $ 167.76
-2.70%
$ 2.59 million $ 12.53 million
Feb 2 $ 172.38
+10.77%
$ 2.65 million $ 31.45 million
Jan 26 $ 155.65
+6.73%
$ 2.39 million $ 19.72 million
Jan 19 $ 145.87
-1.44%
$ 2.24 million $ 18.58 million
Jan 12 $ 147.73
+3.95%
$ 2.28 million $ 15.84 million
Jan 5 $ 141.87
-1.73%
$ 2.19 million $ 13.19 million
Dec 29 $ 144.35
-1.12%
$ 2.22 million $ 4.09 million
Dec 22 $ 145.88
-3.28%
$ 2.25 million $ 3.19 million
Dec 15 $ 150.33
-1.28%
$ 2.32 million $ 2.72 million
Dec 8 $ 152.63
+3.62%
$ 2.35 million $ 3.59 million
Dec 1 $ 147.02
-1.64%
$ 2.26 million $ 7.07 million
Nov 24 $ 149.79
+1.47%
$ 2.29 million $ 2.38 million
Nov 17 $ 147.06
+0.40%
$ 2.26 million $ 2.28 million
Nov 10 $ 147.34
+3.00%
$ 2.25 million $ 933,942
Nov 3 $ 144.4
-1.67%
$ 2.19 million $ 503,103
Oct 27 $ 146.71
-4.12%
$ 2.25 million $ 451,509
Oct 20 $ 153.08
-1.31%
$ 2.34 million $ 448,299
Oct 13 $ 155.36
+2.60%
$ 2.38 million $ 423,350
Oct 6 $ 149.99
+4.21%
$ 2.33 million $ 339,290
Sep 29 $ 144.17
+2.68%
$ 2.21 million $ 344,670
Sep 22 $ 141.21
-1.14%
$ 2.14 million $ 337,601
Sep 15 $ 142.52
-1.49%
$ 1.95 million $ 799,128
Sep 8 $ 144.36
+0.45%
$ 1.47 million $ 216,357
Download