Coinranking
PepsiCo (Ondo Tokenized) Historical Data
PEPon
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 147.25 | -3.78% | ||
| May 18 | $ 153.1 | +1.05% | ||
| May 11 | $ 151.59 | -3.72% | ||
| May 4 | $ 157.44 | -2.04% | ||
| Apr 27 | $ 160.22 | +1.49% | ||
| Apr 20 | $ 158.1 | -1.19% | ||
| Apr 13 | $ 159.95 | +0.54% | ||
| Apr 6 | $ 159.29 | +0.04% | ||
| Mar 30 | $ 159.25 | +2.67% | ||
| Mar 23 | $ 154.72 | +0.59% | ||
| Mar 16 | $ 153.81 | -5.85% | ||
| Mar 9 | $ 163.37 | +2.88% | ||
| Mar 2 | $ 159.17 | -7.03% | ||
| Feb 23 | $ 171.21 | +2.47% | ||
| Feb 16 | $ 167.17 | -0.60% | ||
| Feb 9 | $ 167.76 | -2.70% | ||
| Feb 2 | $ 172.38 | +10.77% | ||
| Jan 26 | $ 155.65 | +6.73% | ||
| Jan 19 | $ 145.87 | -1.44% | ||
| Jan 12 | $ 147.73 | +3.95% | ||
| Jan 5 | $ 141.87 | -1.73% | ||
| Dec 29 | $ 144.35 | -1.12% | ||
| Dec 22 | $ 145.88 | -3.28% | ||
| Dec 15 | $ 150.33 | -1.28% | ||
| Dec 8 | $ 152.63 | +3.62% | ||
| Dec 1 | $ 147.02 | -1.64% | ||
| Nov 24 | $ 149.79 | +1.47% | ||
| Nov 17 | $ 147.06 | +0.40% | ||
| Nov 10 | $ 147.34 | +3.00% | ||
| Nov 3 | $ 144.4 | -1.67% | ||
| Oct 27 | $ 146.71 | -4.12% | ||
| Oct 20 | $ 153.08 | -1.31% | ||
| Oct 13 | $ 155.36 | +2.60% | ||
| Oct 6 | $ 149.99 | +4.21% | ||
| Sep 29 | $ 144.17 | +2.68% | ||
| Sep 22 | $ 141.21 | -1.14% | ||
| Sep 15 | $ 142.52 | -1.49% | ||
| Sep 8 | $ 144.36 | +0.45% | ||
Previous