PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 152.31
+0.18%
$ 2.34 million $ 1.71 million
May 14, 10 AM $ 152.04
-0.04%
$ 2.34 million $ 1.72 million
May 14, 9 AM $ 152.1
-0.15%
$ 2.34 million $ 1.73 million
May 14, 8 AM $ 152.33
+0.31%
$ 2.34 million $ 1.75 million
May 14, 7 AM $ 151.87
+0.02%
$ 2.34 million $ 1.73 million
May 14, 6 AM $ 151.83
-0.07%
$ 2.34 million $ 1.73 million
May 14, 5 AM $ 152
-0.10%
$ 2.34 million $ 1.74 million
May 14, 4 AM $ 152.07
-0.07%
$ 2.34 million $ 1.73 million
May 14, 3 AM $ 152.18
+0.17%
$ 2.34 million $ 1.73 million
May 14, 2 AM $ 151.93
-0.01%
$ 2.34 million $ 1.74 million
May 14, 1 AM $ 151.87
-0.02%
$ 2.34 million $ 1.73 million
May 14, 12 AM $ 152.03
+0.05%
$ 2.34 million $ 1.75 million
May 13, 11 PM $ 151.95
+0.02%
$ 2.34 million $ 1.82 million
May 13, 10 PM $ 151.93
-0.14%
$ 2.34 million $ 1.87 million
May 13, 9 PM $ 152.13
-0.10%
$ 2.34 million $ 1.91 million
May 13, 8 PM $ 152.29
+0.14%
$ 2.34 million $ 1.99 million
May 13, 7 PM $ 152.07
-0.11%
$ 2.34 million $ 2.04 million
May 13, 6 PM $ 152.24
-0.21%
$ 2.34 million $ 2.01 million
May 13, 5 PM $ 152.53
-0.07%
$ 2.35 million $ 2.01 million
May 13, 4 PM $ 152.63
+0.11%
$ 2.35 million $ 1.97 million
May 13, 3 PM $ 152.39
-0.19%
$ 2.34 million $ 1.95 million
May 13, 2 PM $ 152.77
-1.77%
$ 2.35 million $ 1.9 million
May 13, 1 PM $ 155.52
+0.44%
$ 2.39 million $ 1.95 million
May 13, 12 PM $ 154.84
+0.35%
$ 2.38 million $ 2.06 million
May 13, 11 AM $ 154.29
-0.37%
$ 2.37 million $ 2.01 million
May 13, 10 AM $ 154.87
+0.12%
$ 2.38 million $ 2 million
May 13, 9 AM $ 154.64
-0.26%
$ 2.38 million $ 1.98 million
May 13, 8 AM $ 155.04
+0.40%
$ 2.39 million $ 1.98 million
May 13, 7 AM $ 154.42
-0.11%
$ 2.38 million $ 2.03 million
May 13, 6 AM $ 154.6
-0.07%
$ 2.38 million $ 2.03 million
May 13, 5 AM $ 154.71
-0.05%
$ 2.38 million $ 2.04 million
May 13, 4 AM $ 154.79
+0.29%
$ 2.38 million $ 2.05 million
May 13, 3 AM $ 154.33
-0.15%
$ 2.37 million $ 2.06 million
May 13, 2 AM $ 154.56
+0.07%
$ 2.38 million $ 2.06 million
May 13, 1 AM $ 154.45
-0.23%
$ 2.38 million $ 2.06 million
May 13, 12 AM $ 154.8
+0.12%
$ 2.38 million $ 2.06 million
May 12, 11 PM $ 154.74
+0.14%
$ 2.38 million $ 1.99 million
May 12, 10 PM $ 154.61
-0.02%
$ 2.38 million $ 1.96 million
May 12, 9 PM $ 154.66
-0.17%
$ 2.38 million $ 1.98 million
May 12, 8 PM $ 154.89
+0.05%
$ 2.38 million $ 1.9 million
May 12, 7 PM $ 154.8
-0.07%
$ 2.38 million $ 1.88 million
May 12, 6 PM $ 154.88
+0.04%
$ 2.38 million $ 1.87 million
May 12, 5 PM $ 154.89
-0.19%
$ 2.38 million $ 1.86 million
May 12, 4 PM $ 155.2
+0.51%
$ 2.39 million $ 1.92 million
May 12, 3 PM $ 154.4
+0.27%
$ 2.38 million $ 2.04 million
May 12, 2 PM $ 153.84
+1.08%
$ 2.37 million $ 2.02 million
May 12, 1 PM $ 151.69
-1.11%
$ 2.33 million $ 2.06 million
May 12, 12 PM $ 153.33
+0.06%
$ 2.36 million $ 2.03 million
May 12, 11 AM $ 153.24
+0.20%
$ 2.36 million $ 2.06 million
May 12, 10 AM $ 152.94
+0.00%
$ 2.35 million $ 2.07 million