PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 145.11
-1.33%
$ 2.23 million $ 864,709
Jul 9, 9 AM $ 147.07
+0.27%
$ 2.26 million $ 866,539
Jul 9, 8 AM $ 146.67
-0.21%
$ 2.26 million $ 853,033
Jul 9, 7 AM $ 146.97
+0.02%
$ 2.26 million $ 833,194
Jul 9, 6 AM $ 146.93
-0.29%
$ 2.26 million $ 835,633
Jul 9, 5 AM $ 147.35
+0.03%
$ 2.27 million $ 861,421
Jul 9, 4 AM $ 147.3
-0.27%
$ 2.27 million $ 874,218
Jul 9, 3 AM $ 147.7
+0.36%
$ 2.27 million $ 880,706
Jul 9, 2 AM $ 147.17
+0.05%
$ 2.26 million $ 887,560
Jul 9, 1 AM $ 147.09
-0.04%
$ 2.26 million $ 888,037
Jul 9, 12 AM $ 147.15
-0.16%
$ 2.26 million $ 884,483
Jul 8, 11 PM $ 147.38
+0.13%
$ 2.27 million $ 859,971
Jul 8, 10 PM $ 147.19
+0.13%
$ 2.26 million $ 846,216
Jul 8, 9 PM $ 147
+0.20%
$ 2.26 million $ 847,130
Jul 8, 8 PM $ 146.71
-0.05%
$ 2.26 million $ 815,639
Jul 8, 7 PM $ 146.77
-0.83%
$ 2.26 million $ 829,357
Jul 8, 6 PM $ 148.01
+0.16%
$ 2.28 million $ 858,424
Jul 8, 5 PM $ 147.77
-0.23%
$ 2.27 million $ 913,195
Jul 8, 4 PM $ 148.12
-0.43%
$ 2.28 million $ 958,644
Jul 8, 3 PM $ 148.76
+0.22%
$ 2.29 million $ 1.04 million
Jul 8, 2 PM $ 148.43
+0.22%
$ 2.28 million $ 1.05 million
Jul 8, 1 PM $ 148.11
-1.19%
$ 2.28 million $ 1.07 million
Jul 8, 12 PM $ 149.89
-0.20%
$ 2.31 million $ 1.13 million
Jul 8, 11 AM $ 150.22
-0.34%
$ 2.31 million $ 1.13 million
Jul 8, 10 AM $ 150.74
-0.08%
$ 2.32 million $ 1.13 million
Jul 8, 9 AM $ 150.85
+0.08%
$ 2.32 million $ 1.12 million
Jul 8, 8 AM $ 150.74
+0.43%
$ 2.32 million $ 1.12 million
Jul 8, 7 AM $ 150.09
-0.21%
$ 2.31 million $ 1.12 million
Jul 8, 6 AM $ 150.4
+0.70%
$ 2.31 million $ 1.12 million
Jul 8, 5 AM $ 149.31
-0.08%
$ 2.3 million $ 1.1 million
Jul 8, 4 AM $ 149.43
+0.06%
$ 2.3 million $ 1.08 million
Jul 8, 3 AM $ 149.34
+0.01%
$ 2.3 million $ 1.08 million
Jul 8, 2 AM $ 149.33
+0.17%
$ 2.3 million $ 1.08 million
Jul 8, 1 AM $ 149.07
+0.05%
$ 2.29 million $ 1.08 million
Jul 8, 12 AM $ 149
-0.03%
$ 2.29 million $ 1.09 million
Jul 7, 11 PM $ 149.22
+0.08%
$ 2.3 million $ 1.08 million
Jul 7, 10 PM $ 149.11
-0.18%
$ 2.29 million $ 1.08 million
Jul 7, 9 PM $ 149.38
+0.10%
$ 2.3 million $ 1.09 million
Jul 7, 8 PM $ 149.26
+0.08%
$ 2.3 million $ 1.1 million
Jul 7, 7 PM $ 149.14
+0.06%
$ 2.29 million $ 1.06 million
Jul 7, 6 PM $ 149.05
-0.20%
$ 2.29 million $ 1.03 million
Jul 7, 5 PM $ 149.35
-0.52%
$ 2.3 million $ 976,140
Jul 7, 4 PM $ 150.14
-0.44%
$ 2.31 million $ 931,706
Jul 7, 3 PM $ 150.81
-0.96%
$ 2.32 million $ 894,660
Jul 7, 2 PM $ 152.27
-0.36%
$ 2.34 million $ 943,348
Jul 7, 1 PM $ 152.83
+2.70%
$ 2.35 million $ 1.05 million
Jul 7, 12 PM $ 148.81
+0.10%
$ 2.29 million $ 1.02 million
Jul 7, 11 AM $ 148.65
+0.33%
$ 2.29 million $ 1.02 million
Jul 7, 10 AM $ 148.16
-0.04%
$ 2.28 million $ 1.03 million
Jul 7, 9 AM $ 148.22
+0.13%
$ 2.28 million $ 1.04 million