PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 153.64
-0.28%
$ 2.36 million $ 1.94 million
Mar 25, 9 AM $ 154.08
-0.42%
$ 2.37 million $ 1.99 million
Mar 25, 8 AM $ 154.73
+0.66%
$ 2.38 million $ 2.01 million
Mar 25, 7 AM $ 153.72
+0.08%
$ 2.36 million $ 2.02 million
Mar 25, 6 AM $ 153.59
+0.02%
$ 2.36 million $ 2.02 million
Mar 25, 5 AM $ 153.56
-0.09%
$ 2.36 million $ 2 million
Mar 25, 4 AM $ 153.69
+0.27%
$ 2.36 million $ 2 million
Mar 25, 3 AM $ 153.28
+0.33%
$ 2.36 million $ 1.97 million
Mar 25, 2 AM $ 152.79
-0.25%
$ 2.35 million $ 1.96 million
Mar 25, 1 AM $ 153.17
+0.04%
$ 2.36 million $ 1.93 million
Mar 25, 12 AM $ 153.12
-0.87%
$ 2.36 million $ 1.92 million
Mar 24, 11 PM $ 154.46
+0.56%
$ 2.38 million $ 1.79 million
Mar 24, 10 PM $ 153.6
-0.42%
$ 2.36 million $ 1.79 million
Mar 24, 9 PM $ 154.25
+0.20%
$ 2.37 million $ 1.74 million
Mar 24, 8 PM $ 153.93
+0.30%
$ 2.37 million $ 1.75 million
Mar 24, 7 PM $ 153.47
-0.15%
$ 2.36 million $ 1.75 million
Mar 24, 6 PM $ 153.7
-0.06%
$ 2.36 million $ 1.76 million
Mar 24, 5 PM $ 153.79
-0.25%
$ 2.37 million $ 1.75 million
Mar 24, 4 PM $ 154.18
+0.04%
$ 2.37 million $ 1.73 million
Mar 24, 3 PM $ 154.15
-0.08%
$ 2.37 million $ 1.69 million
Mar 24, 2 PM $ 154.27
+0.01%
$ 2.37 million $ 1.69 million
Mar 24, 1 PM $ 154.25
+0.56%
$ 2.37 million $ 1.68 million
Mar 24, 12 PM $ 153.4
-0.23%
$ 2.36 million $ 1.7 million
Mar 24, 11 AM $ 153.75
+0.12%
$ 2.37 million $ 1.75 million
Mar 24, 10 AM $ 153.56
+0.07%
$ 2.36 million $ 1.85 million
Mar 24, 9 AM $ 153.45
-0.18%
$ 2.36 million $ 1.83 million
Mar 24, 8 AM $ 153.72
+0.23%
$ 2.36 million $ 1.79 million
Mar 24, 7 AM $ 153.37
+0.00%
$ 2.36 million $ 1.79 million
Mar 24, 6 AM $ 153.37
+0.17%
$ 2.36 million $ 1.79 million
Mar 24, 5 AM $ 153.11
-0.15%
$ 2.36 million $ 1.78 million
Mar 24, 4 AM $ 153.39
+0.06%
$ 2.36 million $ 1.79 million
Mar 24, 3 AM $ 153.29
-0.08%
$ 2.36 million $ 1.85 million
Mar 24, 2 AM $ 153.45
+0.15%
$ 2.36 million $ 1.83 million
Mar 24, 1 AM $ 153.22
+0.01%
$ 2.36 million $ 1.83 million
Mar 24, 12 AM $ 153.2
-0.13%
$ 2.36 million $ 1.78 million
Mar 23, 11 PM $ 153.41
+0.17%
$ 2.36 million $ 1.79 million
Mar 23, 10 PM $ 153.14
+0.00%
$ 2.36 million $ 1.77 million
Mar 23, 9 PM $ 153.14
-0.39%
$ 2.36 million $ 1.77 million
Mar 23, 8 PM $ 153.74
-0.02%
$ 2.37 million $ 1.74 million
Mar 23, 7 PM $ 153.77
+0.16%
$ 2.37 million $ 1.75 million
Mar 23, 6 PM $ 153.38
+0.04%
$ 2.36 million $ 1.71 million
Mar 23, 5 PM $ 153.31
+0.08%
$ 2.36 million $ 1.69 million
Mar 23, 4 PM $ 153.19
-0.46%
$ 2.36 million $ 1.69 million
Mar 23, 3 PM $ 153.91
+0.36%
$ 2.37 million $ 1.69 million
Mar 23, 2 PM $ 153.22
-0.13%
$ 2.36 million $ 1.66 million
Mar 23, 1 PM $ 153.42
-1.08%
$ 2.36 million $ 1.65 million
Mar 23, 12 PM $ 155.08
+0.75%
$ 2.39 million $ 1.6 million
Mar 23, 11 AM $ 154.11
+0.80%
$ 2.37 million $ 1.52 million
Mar 23, 10 AM $ 152.84
+0.26%
$ 2.35 million $ 1.4 million
Mar 23, 9 AM $ 152.44
-0.32%
$ 2.35 million $ 1.35 million