PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 10
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 143.33
+0.00%
$ 2.21 million $ 646,765
8:45 PM $ 143.34
+0.00%
$ 2.21 million $ 646,734
8:44 PM $ 143.34
+0.00%
$ 2.21 million $ 646,707
8:43 PM $ 143.34
+0.00%
$ 2.21 million $ 646,695
8:42 PM $ 143.35
-0.01%
$ 2.21 million $ 646,687
8:41 PM $ 143.36
+0.00%
$ 2.21 million $ 646,636
8:40 PM $ 143.36
+0.00%
$ 2.21 million $ 646,613
8:39 PM $ 143.37
+0.00%
$ 2.21 million $ 646,588
8:38 PM $ 143.37
+0.00%
$ 2.21 million $ 646,581
8:37 PM $ 143.36
+0.03%
$ 2.21 million $ 646,568
8:36 PM $ 143.31
+0.00%
$ 2.21 million $ 644,015
8:35 PM $ 143.31
+0.00%
$ 2.21 million $ 644,002
8:34 PM $ 143.3
+0.00%
$ 2.21 million $ 641,517
8:33 PM $ 143.29
+0.00%
$ 2.21 million $ 641,550
8:32 PM $ 143.29
-0.02%
$ 2.21 million $ 641,576
8:31 PM $ 143.33
+0.00%
$ 2.21 million $ 641,459
8:30 PM $ 143.34
+0.00%
$ 2.21 million $ 641,452
8:29 PM $ 143.34
+0.00%
$ 2.21 million $ 641,417
8:28 PM $ 143.34
+0.00%
$ 2.21 million $ 641,427
8:27 PM $ 143.33
-0.02%
$ 2.21 million $ 641,429
8:26 PM $ 143.36
+0.00%
$ 2.21 million $ 641,643
8:25 PM $ 143.36
+0.00%
$ 2.21 million $ 641,657
8:24 PM $ 143.37
+0.00%
$ 2.21 million $ 641,700
8:23 PM $ 143.35
+0.00%
$ 2.21 million $ 641,742
8:22 PM $ 143.35
-0.08%
$ 2.21 million $ 641,812
8:21 PM $ 143.5
+0.00%
$ 2.21 million $ 640,551
8:20 PM $ 143.49
+0.00%
$ 2.21 million $ 640,535
8:19 PM $ 143.49
+0.00%
$ 2.21 million $ 640,497
8:18 PM $ 143.49
-0.02%
$ 2.21 million $ 640,526
8:17 PM $ 143.53
+0.08%
$ 2.21 million $ 639,443
8:16 PM $ 143.41
+0.00%
$ 2.21 million $ 639,536
8:15 PM $ 143.4
+0.00%
$ 2.21 million $ 639,581
8:14 PM $ 143.41
+0.00%
$ 2.21 million $ 639,604
8:13 PM $ 143.42
+0.00%
$ 2.21 million $ 639,627
8:12 PM $ 143.41
-0.03%
$ 2.21 million $ 639,646
8:11 PM $ 143.46
+0.00%
$ 2.21 million $ 639,528
8:10 PM $ 143.45
+0.00%
$ 2.21 million $ 639,511
8:09 PM $ 143.45
+0.00%
$ 2.21 million $ 639,495
8:08 PM $ 143.45
+0.00%
$ 2.21 million $ 639,501
8:07 PM $ 143.43
+0.01%
$ 2.21 million $ 639,533
8:06 PM $ 143.45
+0.00%
$ 2.21 million $ 638,350
8:05 PM $ 143.46
+0.00%
$ 2.21 million $ 638,406
8:04 PM $ 143.47
+0.01%
$ 2.21 million $ 638,395
8:03 PM $ 143.45
+0.00%
$ 2.21 million $ 638,375
8:02 PM $ 143.45
-0.12%
$ 2.21 million $ 638,309
8:01 PM $ 143.63
+0.00%
$ 2.21 million $ 633,471
8:00 PM $ 143.63
-0.02%
$ 2.21 million $ 633,490
7:59 PM $ 143.65
+0.00%
$ 2.21 million $ 633,466
7:58 PM $ 143.65
+0.00%
$ 2.21 million $ 633,478
7:57 PM $ 143.65
+0.18%
$ 2.21 million $ 633,494