PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 159.09
+0.00%
$ 2.43 million $ 1.12 million
12:01 AM $ 159.09
+0.00%
$ 2.43 million $ 1.12 million
12:00 AM $ 159.1
+0.00%
$ 2.43 million $ 1.12 million
11:59 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
11:58 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
11:57 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
11:56 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
11:55 PM $ 159.15
+0.01%
$ 2.45 million $ 1.12 million
11:54 PM $ 159.13
+0.00%
$ 2.45 million $ 1.12 million
11:53 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
11:52 PM $ 159.13
-0.01%
$ 2.45 million $ 1.12 million
11:51 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
11:50 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
11:49 PM $ 159.15
-0.01%
$ 2.45 million $ 1.12 million
11:48 PM $ 159.17
+0.00%
$ 2.45 million $ 1.12 million
11:47 PM $ 159.17
+0.00%
$ 2.45 million $ 1.12 million
11:46 PM $ 159.17
+0.00%
$ 2.45 million $ 1.12 million
11:45 PM $ 159.17
+0.00%
$ 2.45 million $ 1.12 million
11:44 PM $ 159.16
+0.01%
$ 2.45 million $ 1.12 million
11:43 PM $ 159.14
+0.01%
$ 2.45 million $ 1.12 million
11:42 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
11:41 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
11:40 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
11:39 PM $ 159.12
-0.01%
$ 2.45 million $ 1.12 million
11:38 PM $ 159.13
+0.00%
$ 2.45 million $ 1.12 million
11:37 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
11:36 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
11:35 PM $ 159.14
-0.01%
$ 2.45 million $ 1.12 million
11:34 PM $ 159.15
+0.24%
$ 2.45 million $ 1.12 million
11:33 PM $ 158.77
+0.00%
$ 2.45 million $ 1.12 million
11:32 PM $ 158.77
+0.01%
$ 2.45 million $ 1.12 million
11:31 PM $ 158.75
+0.00%
$ 2.45 million $ 1.12 million
11:30 PM $ 158.75
+0.00%
$ 2.45 million $ 1.12 million
11:29 PM $ 158.75
-0.22%
$ 2.44 million $ 1.12 million
11:28 PM $ 159.11
+0.00%
$ 2.44 million $ 1.12 million
11:27 PM $ 159.1
+0.00%
$ 2.44 million $ 1.12 million
11:26 PM $ 159.1
+0.00%
$ 2.44 million $ 1.12 million
11:25 PM $ 159.1
+0.00%
$ 2.44 million $ 1.12 million
11:24 PM $ 159.11
+0.01%
$ 2.45 million $ 1.12 million
11:23 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
11:22 PM $ 159.09
+0.00%
$ 2.45 million $ 1.12 million
11:21 PM $ 159.09
+0.00%
$ 2.45 million $ 1.12 million
11:20 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
11:19 PM $ 159.09
+0.02%
$ 2.45 million $ 1.12 million
11:18 PM $ 159.05
-0.01%
$ 2.45 million $ 1.12 million
11:17 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
11:16 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
11:15 PM $ 159.07
+0.00%
$ 2.45 million $ 1.12 million
11:14 PM $ 159.07
-0.04%
$ 2.45 million $ 1.12 million
11:13 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million