PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 148.22
+0.13%
$ 2.28 million $ 1.04 million
Jul 7, 8 AM $ 148.04
+0.09%
$ 2.28 million $ 1.05 million
Jul 7, 7 AM $ 147.91
+0.05%
$ 2.28 million $ 1.05 million
Jul 7, 6 AM $ 147.85
-0.07%
$ 2.27 million $ 1.04 million
Jul 7, 5 AM $ 147.96
+0.01%
$ 2.28 million $ 1.03 million
Jul 7, 4 AM $ 147.94
-0.07%
$ 2.28 million $ 1.04 million
Jul 7, 3 AM $ 148.05
+0.33%
$ 2.28 million $ 1.04 million
Jul 7, 2 AM $ 147.57
-0.37%
$ 2.27 million $ 1.03 million
Jul 7, 1 AM $ 148.11
+0.07%
$ 2.28 million $ 1.03 million
Jul 7, 12 AM $ 148
+0.37%
$ 2.28 million $ 1.03 million
Jul 6, 11 PM $ 147.52
-0.04%
$ 2.27 million $ 1.03 million
Jul 6, 10 PM $ 147.58
+0.25%
$ 2.27 million $ 1.02 million
Jul 6, 9 PM $ 147.21
-0.32%
$ 2.26 million $ 1.01 million
Jul 6, 8 PM $ 147.84
+0.37%
$ 2.27 million $ 992,205
Jul 6, 7 PM $ 147.29
+0.17%
$ 2.27 million $ 982,033
Jul 6, 6 PM $ 147.02
+0.06%
$ 2.26 million $ 964,939
Jul 6, 5 PM $ 146.93
+0.49%
$ 2.26 million $ 960,176
Jul 6, 4 PM $ 146.22
+0.26%
$ 2.25 million $ 947,124
Jul 6, 3 PM $ 145.85
-0.12%
$ 2.24 million $ 885,574
Jul 6, 2 PM $ 146.02
-0.14%
$ 2.25 million $ 818,863
Jul 6, 1 PM $ 146.23
-1.18%
$ 2.25 million $ 685,381
Jul 6, 12 PM $ 147.98
+0.00%
$ 2.28 million $ 634,461
Jul 6, 11 AM $ 147.97
-0.02%
$ 2.28 million $ 619,530
Jul 6, 10 AM $ 148
+0.01%
$ 2.28 million $ 595,863
Jul 6, 9 AM $ 147.99
+0.04%
$ 2.28 million $ 569,193
Jul 6, 8 AM $ 147.99
+0.10%
$ 2.28 million $ 556,636
Jul 6, 7 AM $ 147.83
-0.02%
$ 2.27 million $ 549,767
Jul 6, 6 AM $ 147.86
-0.18%
$ 2.27 million $ 547,263
Jul 6, 5 AM $ 148.03
-0.03%
$ 2.28 million $ 546,640
Jul 6, 4 AM $ 148.06
-0.02%
$ 2.28 million $ 533,683
Jul 6, 3 AM $ 148.1
-0.01%
$ 2.28 million $ 520,855
Jul 6, 2 AM $ 148.1
+0.26%
$ 2.28 million $ 511,672
Jul 6, 1 AM $ 147.72
+0.18%
$ 2.27 million $ 501,929
Jul 6, 12 AM $ 147.46
-0.31%
$ 2.27 million $ 497,062
Jul 5, 11 PM $ 147.91
-0.06%
$ 2.28 million $ 487,087
Jul 5, 10 PM $ 148
+0.04%
$ 2.28 million $ 487,355
Jul 5, 9 PM $ 147.95
-0.03%
$ 2.28 million $ 486,738
Jul 5, 8 PM $ 147.99
+0.07%
$ 2.28 million $ 485,882
Jul 5, 7 PM $ 147.88
-0.07%
$ 2.28 million $ 486,170
Jul 5, 6 PM $ 147.99
+0.03%
$ 2.28 million $ 485,836
Jul 5, 5 PM $ 147.96
+0.02%
$ 2.28 million $ 485,124
Jul 5, 4 PM $ 147.92
+0.00%
$ 2.28 million $ 485,197
Jul 5, 3 PM $ 147.92
+0.02%
$ 2.28 million $ 483,612
Jul 5, 2 PM $ 147.9
-0.04%
$ 2.28 million $ 481,769
Jul 5, 1 PM $ 147.96
+0.07%
$ 2.28 million $ 481,676
Jul 5, 12 PM $ 147.85
-0.07%
$ 2.27 million $ 480,967
Jul 5, 11 AM $ 147.96
-0.01%
$ 2.28 million $ 481,015
Jul 5, 10 AM $ 147.96
+0.04%
$ 2.28 million $ 481,827
Jul 5, 9 AM $ 147.91
-0.02%
$ 2.28 million $ 480,984
Jul 5, 8 AM $ 147.96
+0.02%
$ 2.28 million $ 480,266