PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 152.44
-0.32%
$ 2.35 million $ 1.35 million
Mar 23, 8 AM $ 152.93
+0.18%
$ 2.35 million $ 1.36 million
Mar 23, 7 AM $ 152.65
-0.05%
$ 2.35 million $ 1.34 million
Mar 23, 6 AM $ 152.72
+0.02%
$ 2.35 million $ 1.3 million
Mar 23, 5 AM $ 152.61
-0.01%
$ 2.35 million $ 1.28 million
Mar 23, 4 AM $ 152.62
-0.08%
$ 2.35 million $ 1.27 million
Mar 23, 3 AM $ 152.75
-0.32%
$ 2.35 million $ 1.17 million
Mar 23, 2 AM $ 153.24
-0.12%
$ 2.36 million $ 1.16 million
Mar 23, 1 AM $ 153.39
-0.04%
$ 2.36 million $ 1.16 million
Mar 23, 12 AM $ 153.44
-0.24%
$ 2.36 million $ 1.16 million
Mar 22, 11 PM $ 153.81
+0.01%
$ 2.37 million $ 1.12 million
Mar 22, 10 PM $ 153.82
-0.03%
$ 2.37 million $ 1.12 million
Mar 22, 9 PM $ 153.85
+0.00%
$ 2.37 million $ 1.12 million
Mar 22, 8 PM $ 153.85
+0.05%
$ 2.37 million $ 1.12 million
Mar 22, 7 PM $ 153.77
+0.04%
$ 2.37 million $ 1.11 million
Mar 22, 6 PM $ 153.71
-0.06%
$ 2.36 million $ 1.11 million
Mar 22, 5 PM $ 153.8
-0.05%
$ 2.37 million $ 1.11 million
Mar 22, 4 PM $ 153.87
+0.04%
$ 2.37 million $ 1.12 million
Mar 22, 3 PM $ 153.8
-0.09%
$ 2.37 million $ 1.12 million
Mar 22, 2 PM $ 153.94
+0.13%
$ 2.37 million $ 1.12 million
Mar 22, 1 PM $ 153.75
+0.04%
$ 2.37 million $ 1.12 million
Mar 22, 12 PM $ 153.69
-0.04%
$ 2.36 million $ 1.12 million
Mar 22, 11 AM $ 153.75
+0.02%
$ 2.37 million $ 1.12 million
Mar 22, 10 AM $ 153.72
+0.04%
$ 2.36 million $ 1.12 million
Mar 22, 9 AM $ 153.65
+0.00%
$ 2.36 million $ 1.12 million
Mar 22, 8 AM $ 153.65
-0.01%
$ 2.36 million $ 1.11 million
Mar 22, 7 AM $ 153.67
+0.00%
$ 2.36 million $ 1.11 million
Mar 22, 6 AM $ 153.68
-0.01%
$ 2.36 million $ 1.11 million
Mar 22, 5 AM $ 153.7
-0.02%
$ 2.36 million $ 1.12 million
Mar 22, 4 AM $ 153.73
-0.09%
$ 2.37 million $ 1.12 million
Mar 22, 3 AM $ 153.86
+0.11%
$ 2.37 million $ 1.12 million
Mar 22, 2 AM $ 153.7
+0.02%
$ 2.36 million $ 1.12 million
Mar 22, 1 AM $ 153.67
+0.01%
$ 2.36 million $ 1.12 million
Mar 22, 12 AM $ 153.65
+0.00%
$ 2.36 million $ 1.12 million
Mar 21, 11 PM $ 153.66
+0.04%
$ 2.36 million $ 1.12 million
Mar 21, 10 PM $ 153.59
-0.07%
$ 2.36 million $ 1.17 million
Mar 21, 9 PM $ 153.7
+0.09%
$ 2.36 million $ 1.2 million
Mar 21, 8 PM $ 153.56
-0.07%
$ 2.36 million $ 1.24 million
Mar 21, 7 PM $ 153.67
-0.02%
$ 2.36 million $ 1.27 million
Mar 21, 6 PM $ 153.7
+0.14%
$ 2.36 million $ 1.31 million
Mar 21, 5 PM $ 153.49
-0.08%
$ 2.36 million $ 1.37 million
Mar 21, 4 PM $ 153.74
-0.02%
$ 2.37 million $ 1.4 million
Mar 21, 3 PM $ 153.76
+0.07%
$ 2.37 million $ 1.6 million
Mar 21, 2 PM $ 153.66
+0.18%
$ 2.36 million $ 1.63 million
Mar 21, 1 PM $ 153.38
-0.25%
$ 2.36 million $ 1.67 million
Mar 21, 12 PM $ 153.77
+0.18%
$ 2.37 million $ 1.7 million
Mar 21, 11 AM $ 153.49
-0.19%
$ 2.36 million $ 1.78 million
Mar 21, 10 AM $ 153.78
+0.29%
$ 2.37 million $ 1.79 million
Mar 21, 9 AM $ 153.33
-0.30%
$ 2.36 million $ 1.82 million
Mar 21, 8 AM $ 153.8
+0.30%
$ 2.37 million $ 1.88 million