PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 152.94
+0.00%
$ 2.35 million $ 2.07 million
May 12, 9 AM $ 152.93
+0.03%
$ 2.35 million $ 2.07 million
May 12, 8 AM $ 152.89
-0.47%
$ 2.35 million $ 2.05 million
May 12, 7 AM $ 153.63
+0.28%
$ 2.36 million $ 2 million
May 12, 6 AM $ 153.2
-0.24%
$ 2.36 million $ 2.01 million
May 12, 5 AM $ 153.57
+0.01%
$ 2.36 million $ 1.99 million
May 12, 4 AM $ 153.56
+0.05%
$ 2.36 million $ 1.99 million
May 12, 3 AM $ 153.49
+0.20%
$ 2.36 million $ 1.95 million
May 12, 2 AM $ 153.18
+0.17%
$ 2.36 million $ 1.97 million
May 12, 1 AM $ 152.93
+0.12%
$ 2.35 million $ 1.97 million
May 12, 12 AM $ 152.75
+0.40%
$ 2.35 million $ 1.98 million
May 11, 11 PM $ 152.14
-0.34%
$ 2.34 million $ 1.97 million
May 11, 10 PM $ 152.65
+0.08%
$ 2.35 million $ 1.95 million
May 11, 9 PM $ 152.53
+0.26%
$ 2.35 million $ 1.88 million
May 11, 8 PM $ 152.15
-0.08%
$ 2.34 million $ 1.87 million
May 11, 7 PM $ 152.27
-0.03%
$ 2.34 million $ 1.83 million
May 11, 6 PM $ 152.27
-0.63%
$ 2.34 million $ 1.76 million
May 11, 5 PM $ 153.2
+0.42%
$ 2.36 million $ 1.71 million
May 11, 4 PM $ 152.65
+0.05%
$ 2.35 million $ 1.62 million
May 11, 3 PM $ 152.57
-0.83%
$ 2.35 million $ 1.45 million
May 11, 2 PM $ 153.85
-0.23%
$ 2.37 million $ 1.42 million
May 11, 1 PM $ 154.21
-2.07%
$ 2.37 million $ 1.28 million
May 11, 12 PM $ 157.42
-0.21%
$ 2.42 million $ 1.21 million
May 11, 11 AM $ 157.75
+0.06%
$ 2.43 million $ 1.18 million
May 11, 10 AM $ 157.64
+0.06%
$ 2.43 million $ 1.16 million
May 11, 9 AM $ 157.56
-0.01%
$ 2.42 million $ 1.16 million
May 11, 8 AM $ 157.58
+0.16%
$ 2.42 million $ 1.16 million
May 11, 7 AM $ 157.33
-0.02%
$ 2.42 million $ 1.15 million
May 11, 6 AM $ 157.35
+0.03%
$ 2.42 million $ 1.14 million
May 11, 5 AM $ 157.3
+0.00%
$ 2.42 million $ 1.13 million
May 11, 4 AM $ 157.3
+0.04%
$ 2.42 million $ 1.12 million
May 11, 3 AM $ 157.24
+0.06%
$ 2.42 million $ 1.1 million
May 11, 2 AM $ 157.14
-0.04%
$ 2.42 million $ 1.08 million
May 11, 1 AM $ 157.2
+0.03%
$ 2.42 million $ 1.07 million
May 11, 12 AM $ 157.15
-0.19%
$ 2.42 million $ 1.05 million
May 10, 11 PM $ 157.45
+0.00%
$ 2.42 million $ 1.05 million
May 10, 10 PM $ 157.48
+0.02%
$ 2.42 million $ 1.05 million
May 10, 9 PM $ 157.45
+0.01%
$ 2.42 million $ 1.05 million
May 10, 8 PM $ 157.44
+0.01%
$ 2.42 million $ 1.05 million
May 10, 7 PM $ 157.43
-0.01%
$ 2.42 million $ 1.05 million
May 10, 6 PM $ 157.44
-0.01%
$ 2.42 million $ 1.05 million
May 10, 5 PM $ 157.45
+0.00%
$ 2.42 million $ 1.05 million
May 10, 4 PM $ 157.46
+0.01%
$ 2.42 million $ 1.05 million
May 10, 3 PM $ 157.44
+0.01%
$ 2.42 million $ 1.05 million
May 10, 2 PM $ 157.43
-0.01%
$ 2.42 million $ 1.05 million
May 10, 1 PM $ 157.43
-0.02%
$ 2.42 million $ 1.05 million
May 10, 12 PM $ 157.46
+0.00%
$ 2.42 million $ 1.05 million
May 10, 11 AM $ 157.43
-0.01%
$ 2.42 million $ 1.05 million
May 10, 10 AM $ 157.45
-0.01%
$ 2.42 million $ 1.05 million
May 10, 9 AM $ 157.46
+0.01%
$ 2.42 million $ 1.05 million