Coinranking
PepsiCo (Ondo Tokenized) Historical Data
PEPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 6 PM | $141.99 | -0.10% | ||
| Sep 6, 5 PM | $142.08 | +0.02% | ||
| Sep 6, 4 PM | $142.05 | -0.08% | ||
| Sep 6, 3 PM | $142.16 | +0.09% | ||
| Sep 6, 2 PM | $142.03 | +0.32% | ||
| Sep 6, 1 PM | $141.58 | -0.16% | ||
| Sep 6, 12 PM | $141.82 | -0.10% | ||
| Sep 6, 11 AM | $141.96 | +0.04% | ||
| Sep 6, 10 AM | $141.9 | -0.06% | ||
| Sep 6, 9 AM | $141.99 | -0.06% | ||
| Sep 6, 8 AM | $142.07 | +0.04% | ||
| Sep 6, 7 AM | $142.02 | -0.01% | ||
| Sep 6, 6 AM | $142.04 | -0.01% | ||
| Sep 6, 5 AM | $142.06 | -0.05% | ||
| Sep 6, 4 AM | $142.13 | +0.07% | ||
| Sep 6, 3 AM | $142.13 | +0.04% | ||
| Sep 6, 2 AM | $142.02 | +0.01% | ||
| Sep 6, 1 AM | $142.09 | -0.04% | ||
| Sep 6, 12 AM | $142.03 | -0.03% | ||
| Sep 5, 11 PM | $142.07 | -0.08% | ||
| Sep 5, 10 PM | $142.15 | +0.02% | ||
| Sep 5, 9 PM | $142.14 | -0.08% | ||
| Sep 5, 8 PM | $142.28 | +0.01% | ||
| Sep 5, 7 PM | $142.26 | +0.01% | ||
| Sep 5, 6 PM | $142.33 | +0.00% | ||
| Sep 5, 5 PM | $142.34 | -0.09% | ||
| Sep 5, 4 PM | $142.46 | -0.02% | ||
| Sep 5, 3 PM | $142.52 | +0.18% | ||
| Sep 5, 2 PM | $142.3 | -0.08% | ||
| Sep 5, 1 PM | $142.33 | -0.12% | ||
| Sep 5, 12 PM | $142.46 | +0.06% | ||
| Sep 5, 11 AM | $142.38 | -0.09% | ||
| Sep 5, 10 AM | $142.45 | -0.01% | ||
| Sep 5, 9 AM | $142.5 | +0.09% | ||
| Sep 5, 8 AM | $142.32 | -0.10% | ||
| Sep 5, 7 AM | $142.5 | +0.09% | ||
| Sep 5, 6 AM | $142.33 | -0.14% | ||
| Sep 5, 5 AM | $142.48 | +0.01% | ||
| Sep 5, 4 AM | $142.46 | +0.06% | ||
| Sep 5, 3 AM | $142.31 | +0.01% | ||
| Sep 5, 2 AM | $142.29 | -0.12% | ||
| Sep 5, 1 AM | $142.45 | +0.10% | ||
| Sep 5, 12 AM | $142.31 | -0.15% | ||
| Sep 4, 11 PM | $142.53 | -0.10% | ||
| Sep 4, 10 PM | $142.67 | -0.05% | ||
| Sep 4, 9 PM | $142.73 | +0.15% | ||
| Sep 4, 8 PM | $142.52 | +0.17% | ||
| Sep 4, 7 PM | $142.27 | -0.26% | ||
| Sep 4, 6 PM | $142.65 | -0.03% | ||
| Sep 4, 5 PM | $142.7 | -0.24% | ||