PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 11
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 158.93
+0.00%
$ 2.44 million $ 1.12 million
12:47 AM $ 158.9
+0.00%
$ 2.44 million $ 1.12 million
12:46 AM $ 158.9
+0.00%
$ 2.44 million $ 1.12 million
12:45 AM $ 158.9
-0.02%
$ 2.44 million $ 1.12 million
12:44 AM $ 158.92
+0.02%
$ 2.44 million $ 1.12 million
12:43 AM $ 158.9
+0.00%
$ 2.44 million $ 1.12 million
12:42 AM $ 158.9
+0.00%
$ 2.44 million $ 1.12 million
12:41 AM $ 158.9
+0.00%
$ 2.44 million $ 1.12 million
12:40 AM $ 158.9
+0.00%
$ 2.44 million $ 1.12 million
12:39 AM $ 158.9
+0.02%
$ 2.44 million $ 1.12 million
12:38 AM $ 158.87
+0.02%
$ 2.44 million $ 1.12 million
12:37 AM $ 158.84
-0.01%
$ 2.44 million $ 1.12 million
12:36 AM $ 158.86
+0.02%
$ 2.44 million $ 1.12 million
12:35 AM $ 158.83
-0.01%
$ 2.44 million $ 1.12 million
12:34 AM $ 158.84
-0.17%
$ 2.44 million $ 1.12 million
12:33 AM $ 159.11
+0.00%
$ 2.44 million $ 1.12 million
12:32 AM $ 159.11
+0.00%
$ 2.44 million $ 1.12 million
12:31 AM $ 159.12
+0.00%
$ 2.44 million $ 1.12 million
12:30 AM $ 159.13
+0.00%
$ 2.44 million $ 1.12 million
12:29 AM $ 159.13
+0.34%
$ 2.45 million $ 1.12 million
12:28 AM $ 158.59
+0.02%
$ 2.45 million $ 1.12 million
12:27 AM $ 158.56
+0.00%
$ 2.45 million $ 1.12 million
12:26 AM $ 158.56
+0.00%
$ 2.45 million $ 1.12 million
12:25 AM $ 158.55
+0.00%
$ 2.45 million $ 1.12 million
12:24 AM $ 158.55
-0.26%
$ 2.44 million $ 1.12 million
12:23 AM $ 158.97
-0.02%
$ 2.44 million $ 1.12 million
12:22 AM $ 158.99
+0.00%
$ 2.44 million $ 1.12 million
12:21 AM $ 158.99
+0.00%
$ 2.44 million $ 1.12 million
12:20 AM $ 158.99
+0.00%
$ 2.44 million $ 1.12 million
12:19 AM $ 158.98
+0.02%
$ 2.45 million $ 1.12 million
12:18 AM $ 158.95
-0.01%
$ 2.45 million $ 1.12 million
12:17 AM $ 158.96
+0.00%
$ 2.45 million $ 1.12 million
12:16 AM $ 158.96
+0.00%
$ 2.45 million $ 1.12 million
12:15 AM $ 158.97
+0.00%
$ 2.45 million $ 1.12 million
12:14 AM $ 158.97
+0.22%
$ 2.45 million $ 1.12 million
12:13 AM $ 158.61
+0.00%
$ 2.45 million $ 1.12 million
12:12 AM $ 158.61
+0.00%
$ 2.45 million $ 1.12 million
12:11 AM $ 158.61
+0.00%
$ 2.45 million $ 1.12 million
12:10 AM $ 158.61
+0.00%
$ 2.45 million $ 1.12 million
12:09 AM $ 158.63
+0.30%
$ 2.44 million $ 1.12 million
12:08 AM $ 158.15
+0.00%
$ 2.44 million $ 1.12 million
12:07 AM $ 158.15
+0.00%
$ 2.44 million $ 1.12 million
12:06 AM $ 158.15
+0.01%
$ 2.44 million $ 1.12 million
12:05 AM $ 158.14
+0.00%
$ 2.44 million $ 1.12 million
12:04 AM $ 158.13
-0.60%
$ 2.43 million $ 1.12 million
12:03 AM $ 159.09
+0.00%
$ 2.43 million $ 1.12 million
12:02 AM $ 159.09
+0.00%
$ 2.43 million $ 1.12 million
12:01 AM $ 159.09
+0.00%
$ 2.43 million $ 1.12 million
12:00 AM $ 159.1
+0.00%
$ 2.43 million $ 1.12 million
11:59 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million