PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 11
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 143.23
+0.00%
$ 2.21 million $ 654,032
9:04 PM $ 143.22
+0.00%
$ 2.21 million $ 654,012
9:03 PM $ 143.23
+0.00%
$ 2.21 million $ 653,987
9:02 PM $ 143.22
+0.00%
$ 2.21 million $ 651,597
9:01 PM $ 143.23
+0.00%
$ 2.21 million $ 649,377
9:00 PM $ 143.24
-0.01%
$ 2.21 million $ 649,407
8:59 PM $ 143.26
+0.00%
$ 2.21 million $ 647,519
8:58 PM $ 143.26
+0.00%
$ 2.21 million $ 647,515
8:57 PM $ 143.25
+0.01%
$ 2.21 million $ 647,483
8:56 PM $ 143.22
+0.01%
$ 2.21 million $ 646,842
8:55 PM $ 143.2
+0.00%
$ 2.21 million $ 646,714
8:54 PM $ 143.2
+0.00%
$ 2.21 million $ 646,706
8:53 PM $ 143.21
+0.01%
$ 2.21 million $ 646,700
8:52 PM $ 143.2
-0.08%
$ 2.21 million $ 646,231
8:51 PM $ 143.32
+0.00%
$ 2.21 million $ 646,557
8:50 PM $ 143.31
+0.00%
$ 2.21 million $ 646,567
8:49 PM $ 143.31
+0.00%
$ 2.21 million $ 646,587
8:48 PM $ 143.31
-0.01%
$ 2.21 million $ 646,553
8:47 PM $ 143.32
+0.00%
$ 2.21 million $ 646,797
8:46 PM $ 143.33
+0.00%
$ 2.21 million $ 646,765
8:45 PM $ 143.34
+0.00%
$ 2.21 million $ 646,734
8:44 PM $ 143.34
+0.00%
$ 2.21 million $ 646,707
8:43 PM $ 143.34
+0.00%
$ 2.21 million $ 646,695
8:42 PM $ 143.35
-0.01%
$ 2.21 million $ 646,687
8:41 PM $ 143.36
+0.00%
$ 2.21 million $ 646,636
8:40 PM $ 143.36
+0.00%
$ 2.21 million $ 646,613
8:39 PM $ 143.37
+0.00%
$ 2.21 million $ 646,588
8:38 PM $ 143.37
+0.00%
$ 2.21 million $ 646,581
8:37 PM $ 143.36
+0.03%
$ 2.21 million $ 646,568
8:36 PM $ 143.31
+0.00%
$ 2.21 million $ 644,015
8:35 PM $ 143.31
+0.00%
$ 2.21 million $ 644,002
8:34 PM $ 143.3
+0.00%
$ 2.21 million $ 641,517
8:33 PM $ 143.29
+0.00%
$ 2.21 million $ 641,550
8:32 PM $ 143.29
-0.02%
$ 2.21 million $ 641,576
8:31 PM $ 143.33
+0.00%
$ 2.21 million $ 641,459
8:30 PM $ 143.34
+0.00%
$ 2.21 million $ 641,452
8:29 PM $ 143.34
+0.00%
$ 2.21 million $ 641,417
8:28 PM $ 143.34
+0.00%
$ 2.21 million $ 641,427
8:27 PM $ 143.33
-0.02%
$ 2.21 million $ 641,429
8:26 PM $ 143.36
+0.00%
$ 2.21 million $ 641,643
8:25 PM $ 143.36
+0.00%
$ 2.21 million $ 641,657
8:24 PM $ 143.37
+0.00%
$ 2.21 million $ 641,700
8:23 PM $ 143.35
+0.00%
$ 2.21 million $ 641,742
8:22 PM $ 143.35
-0.08%
$ 2.21 million $ 641,812
8:21 PM $ 143.5
+0.00%
$ 2.21 million $ 640,551
8:20 PM $ 143.49
+0.00%
$ 2.21 million $ 640,535
8:19 PM $ 143.49
+0.00%
$ 2.21 million $ 640,497
8:18 PM $ 143.49
-0.02%
$ 2.21 million $ 640,526
8:17 PM $ 143.53
+0.08%
$ 2.21 million $ 639,443
8:16 PM $ 143.41
+0.00%
$ 2.21 million $ 639,536