PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 147.96
+0.02%
$ 2.28 million $ 480,266
Jul 5, 7 AM $ 147.93
+0.01%
$ 2.28 million $ 479,857
Jul 5, 6 AM $ 147.93
+0.01%
$ 2.28 million $ 478,997
Jul 5, 5 AM $ 147.92
+0.01%
$ 2.28 million $ 477,451
Jul 5, 4 AM $ 147.9
-0.05%
$ 2.28 million $ 476,580
Jul 5, 3 AM $ 147.97
+0.01%
$ 2.28 million $ 475,861
Jul 5, 2 AM $ 147.95
+0.01%
$ 2.28 million $ 476,271
Jul 5, 1 AM $ 147.92
+0.00%
$ 2.28 million $ 476,518
Jul 5, 12 AM $ 147.93
-0.04%
$ 2.28 million $ 475,750
Jul 4, 11 PM $ 147.98
+0.05%
$ 2.28 million $ 475,512
Jul 4, 10 PM $ 147.91
+0.00%
$ 2.28 million $ 475,823
Jul 4, 9 PM $ 147.91
-0.01%
$ 2.28 million $ 476,774
Jul 4, 8 PM $ 147.93
-0.02%
$ 2.28 million $ 477,120
Jul 4, 7 PM $ 147.96
+0.00%
$ 2.28 million $ 476,813
Jul 4, 6 PM $ 147.96
+0.05%
$ 2.28 million $ 477,593
Jul 4, 5 PM $ 147.88
-0.07%
$ 2.27 million $ 478,853
Jul 4, 4 PM $ 147.98
+0.08%
$ 2.28 million $ 479,460
Jul 4, 3 PM $ 147.87
-0.03%
$ 2.27 million $ 479,832
Jul 4, 2 PM $ 147.91
-0.06%
$ 2.28 million $ 479,941
Jul 4, 1 PM $ 148
+0.00%
$ 2.28 million $ 479,725
Jul 4, 12 PM $ 148.01
+0.06%
$ 2.28 million $ 480,129
Jul 4, 11 AM $ 147.93
+0.02%
$ 2.28 million $ 480,099
Jul 4, 10 AM $ 147.89
-0.09%
$ 2.28 million $ 480,726
Jul 4, 9 AM $ 148.02
+0.05%
$ 2.28 million $ 481,268
Jul 4, 8 AM $ 147.95
+0.03%
$ 2.28 million $ 481,903
Jul 4, 7 AM $ 147.91
-0.03%
$ 2.28 million $ 482,163
Jul 4, 6 AM $ 147.96
-0.01%
$ 2.28 million $ 482,869
Jul 4, 5 AM $ 147.98
+0.05%
$ 2.28 million $ 483,976
Jul 4, 4 AM $ 147.91
+0.02%
$ 2.28 million $ 484,097
Jul 4, 3 AM $ 147.88
+0.02%
$ 2.27 million $ 486,377
Jul 4, 2 AM $ 147.86
+0.03%
$ 2.27 million $ 486,381
Jul 4, 1 AM $ 147.81
-0.07%
$ 2.27 million $ 486,655
Jul 4, 12 AM $ 147.89
+0.04%
$ 2.28 million $ 486,372
Jul 3, 11 PM $ 147.82
+0.00%
$ 2.27 million $ 486,227
Jul 3, 10 PM $ 147.81
+0.00%
$ 2.27 million $ 492,696
Jul 3, 9 PM $ 147.82
-0.04%
$ 2.27 million $ 513,170
Jul 3, 8 PM $ 147.88
+0.06%
$ 2.27 million $ 537,845
Jul 3, 7 PM $ 147.79
-0.01%
$ 2.27 million $ 539,224
Jul 3, 6 PM $ 147.8
-0.05%
$ 2.27 million $ 562,368
Jul 3, 5 PM $ 147.88
+0.11%
$ 2.27 million $ 578,227
Jul 3, 4 PM $ 147.71
+0.03%
$ 2.27 million $ 610,793
Jul 3, 3 PM $ 147.67
+0.01%
$ 2.27 million $ 664,703
Jul 3, 2 PM $ 147.66
-0.14%
$ 2.27 million $ 741,830
Jul 3, 1 PM $ 147.87
+0.20%
$ 2.27 million $ 818,596
Jul 3, 12 PM $ 147.58
-0.18%
$ 2.27 million $ 877,641
Jul 3, 11 AM $ 147.85
+0.14%
$ 2.27 million $ 927,508
Jul 3, 10 AM $ 147.64
-0.02%
$ 2.27 million $ 943,710
Jul 3, 9 AM $ 147.66
-0.10%
$ 2.27 million $ 951,221
Jul 3, 8 AM $ 147.81
-0.06%
$ 2.27 million $ 985,828
Jul 3, 7 AM $ 147.9
+0.05%
$ 2.28 million $ 1 million