Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $142.7
-0.24%
$2.2 million $405,687
Sep 4, 4 PM $143.07
-0.21%
$2.21 million $406,471
Sep 4, 3 PM $143.37
-0.04%
$2.21 million $412,466
Sep 4, 2 PM $143.4
+0.21%
$2.21 million $416,217
Sep 4, 1 PM $143.02
-0.10%
$2.21 million $417,090
Sep 4, 12 PM $143.16
-0.05%
$2.21 million $424,048
Sep 4, 11 AM $143.23
-0.22%
$2.21 million $422,586
Sep 4, 10 AM $143.55
-0.05%
$2.22 million $409,605
Sep 4, 9 AM $143.61
+0.07%
$2.22 million $408,938
Sep 4, 8 AM $143.52
-0.05%
$2.21 million $406,560
Sep 4, 7 AM $143.65
+0.04%
$2.22 million $411,945
Sep 4, 6 AM $143.59
+0.00%
$2.22 million $406,866
Sep 4, 5 AM $143.59
-0.15%
$2.22 million $407,885
Sep 4, 4 AM $143.8
+0.03%
$2.22 million $407,347
Sep 4, 3 AM $143.76
+0.02%
$2.22 million $402,726
Sep 4, 2 AM $143.73
-0.12%
$2.22 million $405,956
Sep 4, 1 AM $143.9
-0.12%
$2.22 million $405,677
Sep 4, 12 AM $144.07
+0.00%
$2.22 million $403,876
Sep 3, 11 PM $144.03
+0.09%
$2.22 million $434,516
Sep 3, 10 PM $143.91
-0.10%
$2.22 million $445,738
Sep 3, 9 PM $144.05
+0.10%
$2.22 million $446,874
Sep 3, 8 PM $143.91
+0.06%
$2.22 million $461,341
Sep 3, 7 PM $143.81
-0.03%
$2.22 million $468,224
Sep 3, 6 PM $143.84
+0.19%
$2.22 million $469,887
Sep 3, 5 PM $143.55
-0.45%
$2.22 million $463,006
Sep 3, 4 PM $144.2
+0.29%
$2.23 million $465,769
Sep 3, 3 PM $143.78
+0.58%
$2.22 million $455,337
Sep 3, 2 PM $142.94
+0.04%
$2.21 million $451,389
Sep 3, 1 PM $142.84
-1.36%
$2.2 million $439,405
Sep 3, 12 PM $144.82
+0.37%
$2.23 million $409,011
Sep 3, 11 AM $144.28
-0.21%
$2.23 million $415,527
Sep 3, 10 AM $144.58
-0.03%
$2.23 million $417,558
Sep 3, 9 AM $144.63
-0.15%
$2.23 million $432,777
Sep 3, 8 AM $144.85
+0.08%
$2.24 million $424,828
Sep 3, 7 AM $144.72
+0.12%
$2.23 million $424,661
Sep 3, 6 AM $144.54
+0.00%
$2.23 million $426,696
Sep 3, 5 AM $144.53
+0.06%
$2.23 million $427,288
Sep 3, 4 AM $144.44
-0.05%
$2.23 million $424,160
Sep 3, 3 AM $144.5
-0.13%
$2.23 million $422,857
Sep 3, 2 AM $144.69
+0.04%
$2.23 million $419,890
Sep 3, 1 AM $144.63
-0.04%
$2.23 million $417,775
Sep 3, 12 AM $144.69
-0.28%
$2.23 million $414,949
Sep 2, 11 PM $145.08
+0.34%
$2.24 million $382,008
Sep 2, 10 PM $144.59
+0.16%
$2.23 million $362,170
Sep 2, 9 PM $144.36
-0.07%
$2.23 million $364,169
Sep 2, 8 PM $144.47
+0.03%
$2.23 million $363,704
Sep 2, 7 PM $144.46
-0.17%
$2.23 million $354,450
Sep 2, 6 PM $144.68
-0.31%
$2.23 million $350,213
Sep 2, 5 PM $145.14
+0.01%
$2.24 million $352,592
Sep 2, 4 PM $145.12
+0.09%
$2.24 million $348,003