PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 153.33
-0.30%
$ 2.36 million $ 1.82 million
Mar 21, 8 AM $ 153.8
+0.30%
$ 2.37 million $ 1.88 million
Mar 21, 7 AM $ 153.34
-0.15%
$ 2.36 million $ 1.89 million
Mar 21, 6 AM $ 153.81
+0.30%
$ 2.37 million $ 1.9 million
Mar 21, 5 AM $ 153.34
+0.01%
$ 2.36 million $ 1.89 million
Mar 21, 4 AM $ 153.32
+0.00%
$ 2.36 million $ 1.93 million
Mar 21, 3 AM $ 153.32
-0.29%
$ 2.36 million $ 1.94 million
Mar 21, 2 AM $ 153.76
+0.29%
$ 2.37 million $ 1.95 million
Mar 21, 1 AM $ 153.32
+0.01%
$ 2.36 million $ 1.96 million
Mar 21, 12 AM $ 153.3
-0.33%
$ 2.36 million $ 2 million
Mar 20, 11 PM $ 153.8
+0.33%
$ 2.37 million $ 2.02 million
Mar 20, 10 PM $ 153.31
-0.21%
$ 2.36 million $ 1.97 million
Mar 20, 9 PM $ 153.72
+0.24%
$ 2.36 million $ 1.95 million
Mar 20, 8 PM $ 153.34
+0.31%
$ 2.36 million $ 1.94 million
Mar 20, 7 PM $ 152.87
-0.39%
$ 2.35 million $ 1.93 million
Mar 20, 6 PM $ 153.47
-0.63%
$ 2.36 million $ 1.91 million
Mar 20, 5 PM $ 154.51
-0.16%
$ 2.38 million $ 1.99 million
Mar 20, 4 PM $ 154.68
+0.07%
$ 2.38 million $ 1.98 million
Mar 20, 3 PM $ 154.58
-0.42%
$ 2.38 million $ 1.8 million
Mar 20, 2 PM $ 155.13
-0.48%
$ 2.39 million $ 1.77 million
Mar 20, 1 PM $ 155.87
+0.34%
$ 2.4 million $ 1.76 million
Mar 20, 12 PM $ 155.33
-0.04%
$ 2.39 million $ 1.75 million
Mar 20, 11 AM $ 155.4
-0.24%
$ 2.39 million $ 1.69 million
Mar 20, 10 AM $ 155.77
+0.02%
$ 2.4 million $ 1.7 million
Mar 20, 9 AM $ 155.74
-0.24%
$ 2.4 million $ 1.7 million
Mar 20, 8 AM $ 156.11
+0.09%
$ 2.4 million $ 1.71 million
Mar 20, 7 AM $ 155.97
-0.06%
$ 2.4 million $ 1.69 million
Mar 20, 6 AM $ 156.06
-0.01%
$ 2.4 million $ 1.73 million
Mar 20, 5 AM $ 156.07
-0.17%
$ 2.4 million $ 1.73 million
Mar 20, 4 AM $ 156.45
+0.17%
$ 2.41 million $ 1.7 million
Mar 20, 3 AM $ 156.18
-0.03%
$ 2.4 million $ 1.7 million
Mar 20, 2 AM $ 156.22
+0.06%
$ 2.4 million $ 1.69 million
Mar 20, 1 AM $ 156.26
-0.11%
$ 2.4 million $ 1.69 million
Mar 20, 12 AM $ 156.44
+0.49%
$ 2.41 million $ 1.65 million
Mar 19, 11 PM $ 155.67
-0.18%
$ 2.39 million $ 1.63 million
Mar 19, 10 PM $ 155.95
+0.12%
$ 2.4 million $ 1.68 million
Mar 19, 9 PM $ 155.76
-0.30%
$ 2.4 million $ 1.7 million
Mar 19, 8 PM $ 156.23
+0.31%
$ 2.4 million $ 1.67 million
Mar 19, 7 PM $ 155.75
-0.03%
$ 2.4 million $ 1.66 million
Mar 19, 6 PM $ 155.8
-0.58%
$ 2.4 million $ 1.67 million
Mar 19, 5 PM $ 156.71
+0.00%
$ 2.41 million $ 1.57 million
Mar 19, 4 PM $ 156.68
-0.02%
$ 2.41 million $ 1.58 million
Mar 19, 3 PM $ 156.71
+0.22%
$ 2.41 million $ 1.59 million
Mar 19, 2 PM $ 156.36
-0.34%
$ 2.41 million $ 1.59 million
Mar 19, 1 PM $ 157.05
+0.39%
$ 2.42 million $ 1.62 million
Mar 19, 12 PM $ 156.44
-0.19%
$ 2.41 million $ 1.64 million
Mar 19, 11 AM $ 156.73
+0.35%
$ 2.41 million $ 1.64 million
Mar 19, 10 AM $ 156.19
-0.38%
$ 2.4 million $ 1.66 million
Mar 19, 9 AM $ 156.78
+0.21%
$ 2.41 million $ 1.69 million
Mar 19, 8 AM $ 156.46
-0.24%
$ 2.41 million $ 1.68 million