PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 12
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 143.28
+0.00%
$ 2.21 million $ 665,300
9:29 PM $ 143.27
+0.00%
$ 2.21 million $ 665,314
9:28 PM $ 143.27
+0.00%
$ 2.21 million $ 665,338
9:27 PM $ 143.27
-0.01%
$ 2.21 million $ 665,384
9:26 PM $ 143.27
+0.00%
$ 2.21 million $ 660,983
9:25 PM $ 143.28
+0.00%
$ 2.21 million $ 660,992
9:24 PM $ 143.28
+0.01%
$ 2.21 million $ 660,969
9:23 PM $ 143.27
-0.01%
$ 2.21 million $ 656,921
9:22 PM $ 143.27
+0.00%
$ 2.21 million $ 656,933
9:21 PM $ 143.26
+0.00%
$ 2.21 million $ 656,891
9:20 PM $ 143.25
+0.00%
$ 2.21 million $ 656,867
9:19 PM $ 143.25
+0.00%
$ 2.21 million $ 656,827
9:18 PM $ 143.24
+0.00%
$ 2.21 million $ 656,810
9:17 PM $ 143.25
+0.00%
$ 2.21 million $ 656,788
9:16 PM $ 143.25
+0.00%
$ 2.21 million $ 656,542
9:15 PM $ 143.27
+0.00%
$ 2.21 million $ 656,517
9:14 PM $ 143.26
+0.00%
$ 2.21 million $ 656,473
9:13 PM $ 143.27
+0.00%
$ 2.21 million $ 656,436
9:12 PM $ 143.26
+0.01%
$ 2.21 million $ 656,410
9:11 PM $ 143.25
+0.00%
$ 2.21 million $ 656,456
9:10 PM $ 143.25
+0.00%
$ 2.21 million $ 656,494
9:09 PM $ 143.24
+0.00%
$ 2.21 million $ 656,534
9:08 PM $ 143.26
+0.00%
$ 2.21 million $ 656,562
9:07 PM $ 143.24
+0.00%
$ 2.21 million $ 656,585
9:06 PM $ 143.23
+0.00%
$ 2.21 million $ 654,017
9:05 PM $ 143.23
+0.00%
$ 2.21 million $ 654,032
9:04 PM $ 143.22
+0.00%
$ 2.21 million $ 654,012
9:03 PM $ 143.23
+0.00%
$ 2.21 million $ 653,987
9:02 PM $ 143.22
+0.00%
$ 2.21 million $ 651,597
9:01 PM $ 143.23
+0.00%
$ 2.21 million $ 649,377
9:00 PM $ 143.24
-0.01%
$ 2.21 million $ 649,407
8:59 PM $ 143.26
+0.00%
$ 2.21 million $ 647,519
8:58 PM $ 143.26
+0.00%
$ 2.21 million $ 647,515
8:57 PM $ 143.25
+0.01%
$ 2.21 million $ 647,483
8:56 PM $ 143.22
+0.01%
$ 2.21 million $ 646,842
8:55 PM $ 143.2
+0.00%
$ 2.21 million $ 646,714
8:54 PM $ 143.2
+0.00%
$ 2.21 million $ 646,706
8:53 PM $ 143.21
+0.01%
$ 2.21 million $ 646,700
8:52 PM $ 143.2
-0.08%
$ 2.21 million $ 646,231
8:51 PM $ 143.32
+0.00%
$ 2.21 million $ 646,557
8:50 PM $ 143.31
+0.00%
$ 2.21 million $ 646,567
8:49 PM $ 143.31
+0.00%
$ 2.21 million $ 646,587
8:48 PM $ 143.31
-0.01%
$ 2.21 million $ 646,553
8:47 PM $ 143.32
+0.00%
$ 2.21 million $ 646,797
8:46 PM $ 143.33
+0.00%
$ 2.21 million $ 646,765
8:45 PM $ 143.34
+0.00%
$ 2.21 million $ 646,734
8:44 PM $ 143.34
+0.00%
$ 2.21 million $ 646,707
8:43 PM $ 143.34
+0.00%
$ 2.21 million $ 646,695
8:42 PM $ 143.35
-0.01%
$ 2.21 million $ 646,687
8:41 PM $ 143.36
+0.00%
$ 2.21 million $ 646,636