PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 147.9
+0.05%
$ 2.28 million $ 1 million
Jul 3, 6 AM $ 147.83
-0.01%
$ 2.27 million $ 1.02 million
Jul 3, 5 AM $ 147.84
+0.12%
$ 2.27 million $ 1.02 million
Jul 3, 4 AM $ 147.67
-0.14%
$ 2.27 million $ 1.03 million
Jul 3, 3 AM $ 147.86
-0.02%
$ 2.27 million $ 1.03 million
Jul 3, 2 AM $ 147.9
+0.06%
$ 2.28 million $ 1.04 million
Jul 3, 1 AM $ 147.81
-0.06%
$ 2.27 million $ 1.05 million
Jul 3, 12 AM $ 147.9
-0.01%
$ 2.28 million $ 1.05 million
Jul 2, 11 PM $ 147.91
-0.06%
$ 2.28 million $ 1.06 million
Jul 2, 10 PM $ 148
-0.01%
$ 2.28 million $ 1.06 million
Jul 2, 9 PM $ 148.01
+0.08%
$ 2.28 million $ 1.04 million
Jul 2, 8 PM $ 147.89
-0.27%
$ 2.28 million $ 1.03 million
Jul 2, 7 PM $ 148.29
+0.22%
$ 2.28 million $ 1.06 million
Jul 2, 6 PM $ 147.97
+0.12%
$ 2.28 million $ 1.05 million
Jul 2, 5 PM $ 147.79
-0.10%
$ 2.27 million $ 1.04 million
Jul 2, 4 PM $ 147.94
+0.43%
$ 2.28 million $ 1.02 million
Jul 2, 3 PM $ 147.31
-0.36%
$ 2.27 million $ 971,984
Jul 2, 2 PM $ 147.85
+0.61%
$ 2.27 million $ 976,256
Jul 2, 1 PM $ 146.96
+1.60%
$ 2.26 million $ 1.06 million
Jul 2, 12 PM $ 144.64
-0.37%
$ 2.23 million $ 1.04 million
Jul 2, 11 AM $ 145.18
-0.06%
$ 2.23 million $ 999,044
Jul 2, 10 AM $ 145.27
+0.08%
$ 2.23 million $ 1.01 million
Jul 2, 9 AM $ 145.15
-0.09%
$ 2.23 million $ 1 million
Jul 2, 8 AM $ 145.28
-0.64%
$ 2.24 million $ 982,938
Jul 2, 7 AM $ 146.22
+0.51%
$ 2.25 million $ 978,186
Jul 2, 6 AM $ 145.48
+0.26%
$ 2.24 million $ 987,928
Jul 2, 5 AM $ 145.1
+0.08%
$ 2.23 million $ 986,033
Jul 2, 4 AM $ 144.98
+0.02%
$ 2.23 million $ 1.02 million
Jul 2, 3 AM $ 144.96
+0.03%
$ 2.23 million $ 1.02 million
Jul 2, 2 AM $ 144.91
-0.05%
$ 2.23 million $ 1.02 million
Jul 2, 1 AM $ 144.98
-0.05%
$ 2.23 million $ 1.04 million
Jul 2, 12 AM $ 145.06
+0.19%
$ 2.23 million $ 1.05 million
Jul 1, 11 PM $ 144.78
+0.28%
$ 2.23 million $ 1.08 million
Jul 1, 10 PM $ 144.37
-0.42%
$ 2.22 million $ 1.09 million
Jul 1, 9 PM $ 144.98
-0.21%
$ 2.23 million $ 1.1 million
Jul 1, 8 PM $ 145.28
+0.22%
$ 2.23 million $ 1.1 million
Jul 1, 7 PM $ 144.96
+0.08%
$ 2.23 million $ 1.08 million
Jul 1, 6 PM $ 144.84
+0.12%
$ 2.23 million $ 1.09 million
Jul 1, 5 PM $ 144.69
+0.36%
$ 2.23 million $ 1.09 million
Jul 1, 4 PM $ 144.17
+0.19%
$ 2.22 million $ 1.09 million
Jul 1, 3 PM $ 143.89
-0.12%
$ 2.21 million $ 1.1 million
Jul 1, 2 PM $ 144.04
+0.46%
$ 2.22 million $ 1.04 million
Jul 1, 1 PM $ 143.38
+2.48%
$ 2.21 million $ 925,063
Jul 1, 12 PM $ 139.91
+0.18%
$ 2.15 million $ 896,564
Jul 1, 11 AM $ 139.66
-0.09%
$ 2.15 million $ 894,231
Jul 1, 10 AM $ 139.78
+0.15%
$ 2.15 million $ 891,131
Jul 1, 9 AM $ 139.56
-0.28%
$ 2.15 million $ 897,969
Jul 1, 8 AM $ 139.95
-0.09%
$ 2.15 million $ 889,887
Jul 1, 7 AM $ 140.08
+0.33%
$ 2.15 million $ 887,675
Jul 1, 6 AM $ 139.61
+0.07%
$ 2.15 million $ 869,464