PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 156.19
-0.38%
$ 2.4 million $ 1.66 million
Mar 19, 9 AM $ 156.78
+0.21%
$ 2.41 million $ 1.69 million
Mar 19, 8 AM $ 156.46
-0.24%
$ 2.41 million $ 1.68 million
Mar 19, 7 AM $ 156.83
-0.08%
$ 2.41 million $ 1.68 million
Mar 19, 6 AM $ 156.96
-0.05%
$ 2.41 million $ 1.64 million
Mar 19, 5 AM $ 157.03
-0.07%
$ 2.42 million $ 1.64 million
Mar 19, 4 AM $ 157.14
-0.19%
$ 2.42 million $ 1.65 million
Mar 19, 3 AM $ 157.44
+0.05%
$ 2.42 million $ 1.65 million
Mar 19, 2 AM $ 157.37
+0.08%
$ 2.42 million $ 1.67 million
Mar 19, 1 AM $ 157.24
-0.91%
$ 2.42 million $ 1.67 million
Mar 19, 12 AM $ 158.68
+1.04%
$ 2.44 million $ 1.68 million
Mar 18, 11 PM $ 157.05
+0.08%
$ 2.42 million $ 1.68 million
Mar 18, 10 PM $ 156.92
-0.08%
$ 2.41 million $ 1.65 million
Mar 18, 9 PM $ 156.87
+0.23%
$ 2.41 million $ 1.67 million
Mar 18, 8 PM $ 156.52
+0.02%
$ 2.41 million $ 1.7 million
Mar 18, 7 PM $ 156.48
-0.08%
$ 2.41 million $ 1.67 million
Mar 18, 6 PM $ 156.66
-0.80%
$ 2.41 million $ 1.68 million
Mar 18, 5 PM $ 157.92
-0.07%
$ 2.43 million $ 1.65 million
Mar 18, 4 PM $ 158.04
+0.01%
$ 2.43 million $ 1.6 million
Mar 18, 3 PM $ 158.03
+0.31%
$ 2.43 million $ 1.59 million
Mar 18, 2 PM $ 157.54
+0.47%
$ 2.42 million $ 1.61 million
Mar 18, 1 PM $ 156.8
-1.65%
$ 2.41 million $ 1.57 million
Mar 18, 12 PM $ 159.43
-0.01%
$ 2.45 million $ 1.54 million
Mar 18, 11 AM $ 159.43
-0.08%
$ 2.45 million $ 1.55 million
Mar 18, 10 AM $ 159.57
-0.01%
$ 2.45 million $ 1.53 million
Mar 18, 9 AM $ 159.59
-0.01%
$ 2.46 million $ 1.48 million
Mar 18, 8 AM $ 159.61
-0.19%
$ 2.46 million $ 1.44 million
Mar 18, 7 AM $ 159.9
-0.02%
$ 2.46 million $ 1.54 million
Mar 18, 6 AM $ 159.94
+0.03%
$ 2.46 million $ 1.54 million
Mar 18, 5 AM $ 159.9
-0.05%
$ 2.46 million $ 1.54 million
Mar 18, 4 AM $ 159.99
-0.05%
$ 2.46 million $ 1.55 million
Mar 18, 3 AM $ 160.07
-0.12%
$ 2.46 million $ 1.55 million
Mar 18, 2 AM $ 160.26
-0.21%
$ 2.47 million $ 1.52 million
Mar 18, 1 AM $ 160.6
+0.46%
$ 2.47 million $ 1.52 million
Mar 18, 12 AM $ 159.77
+0.12%
$ 2.46 million $ 1.53 million
Mar 17, 11 PM $ 159.57
+0.03%
$ 2.45 million $ 1.52 million
Mar 17, 10 PM $ 159.53
+0.06%
$ 2.45 million $ 1.55 million
Mar 17, 9 PM $ 159.43
+0.11%
$ 2.45 million $ 1.51 million
Mar 17, 8 PM $ 159.25
-0.15%
$ 2.45 million $ 1.52 million
Mar 17, 7 PM $ 159.49
-0.43%
$ 2.45 million $ 1.52 million
Mar 17, 6 PM $ 160.19
+0.08%
$ 2.46 million $ 1.54 million
Mar 17, 5 PM $ 160.06
+0.07%
$ 2.46 million $ 1.54 million
Mar 17, 4 PM $ 159.94
-0.50%
$ 2.46 million $ 1.54 million
Mar 17, 3 PM $ 160.61
-0.06%
$ 2.47 million $ 1.57 million
Mar 17, 2 PM $ 160.71
+0.24%
$ 2.47 million $ 1.56 million
Mar 17, 1 PM $ 160.32
-0.39%
$ 2.47 million $ 1.55 million
Mar 17, 12 PM $ 160.95
-0.26%
$ 2.48 million $ 1.55 million
Mar 17, 11 AM $ 161.38
-0.08%
$ 2.48 million $ 1.52 million
Mar 17, 10 AM $ 161.51
-0.01%
$ 2.48 million $ 1.49 million
Mar 17, 9 AM $ 161.52
-0.32%
$ 2.48 million $ 1.48 million