Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $145.12
+0.09%
$2.24 million $348,003
Sep 2, 3 PM $144.99
+0.38%
$2.24 million $347,593
Sep 2, 2 PM $144.4
+0.38%
$2.23 million $356,848
Sep 2, 1 PM $143.9
-0.30%
$2.22 million $364,392
Sep 2, 12 PM $144.32
+0.03%
$2.23 million $380,342
Sep 2, 11 AM $144.28
-0.02%
$2.23 million $369,167
Sep 2, 10 AM $144.31
+0.10%
$2.23 million $362,654
Sep 2, 9 AM $144.16
+0.12%
$2.22 million $347,584
Sep 2, 8 AM $144.03
+0.12%
$2.22 million $342,823
Sep 2, 7 AM $143.86
-0.01%
$2.22 million $351,237
Sep 2, 6 AM $143.88
+0.09%
$2.22 million $348,066
Sep 2, 5 AM $143.75
+0.06%
$2.22 million $243,697
Sep 2, 4 AM $143.66
-0.27%
$2.22 million $248,099
Sep 2, 3 AM $144.05
+0.17%
$2.22 million $250,241
Sep 2, 2 AM $143.8
-0.01%
$2.22 million $255,834
Sep 2, 1 AM $143.83
+0.02%
$2.22 million $264,184
Sep 2, 12 AM $143.8
+0.07%
$2.22 million $265,017
Sep 1, 11 PM $143.71
-0.01%
$2.22 million $276,049
Sep 1, 10 PM $143.72
+0.10%
$2.22 million $269,948
Sep 1, 9 PM $143.57
+0.08%
$2.22 million $265,495
Sep 1, 8 PM $143.45
+0.00%
$2.21 million $259,520
Sep 1, 7 PM $143.45
-0.08%
$2.21 million $248,358
Sep 1, 6 PM $143.56
-0.02%
$2.22 million $244,103
Sep 1, 5 PM $143.59
-0.12%
$2.22 million $246,755
Sep 1, 4 PM $143.76
-0.10%
$2.22 million $244,172
Sep 1, 3 PM $143.9
+0.06%
$2.22 million $259,754
Sep 1, 2 PM $143.81
-0.72%
$2.22 million $244,159
Sep 1, 1 PM $144.85
-0.47%
$2.24 million $234,587
Sep 1, 12 PM $145.53
+0.53%
$2.25 million $219,781
Sep 1, 11 AM $144.76
+0.00%
$2.23 million $241,826
Sep 1, 10 AM $144.76
-0.11%
$2.23 million $253,717
Sep 1, 9 AM $144.91
+0.49%
$2.24 million $249,958
Sep 1, 8 AM $144.21
-0.34%
$2.23 million $260,191
Sep 1, 7 AM $144.7
+0.16%
$2.23 million $251,819
Sep 1, 6 AM $144.47
+0.08%
$2.23 million $253,801
Sep 1, 5 AM $144.36
-0.05%
$2.23 million $253,469
Sep 1, 4 AM $144.43
-0.30%
$2.23 million $250,800
Sep 1, 3 AM $144.87
+0.02%
$2.24 million $248,657
Sep 1, 2 AM $144.84
+0.32%
$2.24 million $238,660
Sep 1, 1 AM $144.38
-0.36%
$2.23 million $231,624
Sep 1, 12 AM $144.9
+0.48%
$2.24 million $230,080
Aug 31, 11 PM $144.21
-0.11%
$2.23 million $217,763
Aug 31, 10 PM $144.37
+0.02%
$2.23 million $212,147
Aug 31, 9 PM $144.34
-0.08%
$2.23 million $207,677
Aug 31, 8 PM $144.46
+0.11%
$2.23 million $195,076
Aug 31, 7 PM $144.3
+0.22%
$2.23 million $188,216
Aug 31, 6 PM $143.99
-0.06%
$2.22 million $173,218
Aug 31, 5 PM $144.07
+0.15%
$2.22 million $155,647
Aug 31, 4 PM $143.86
-0.16%
$2.22 million $151,675
Aug 31, 3 PM $144.01
+0.02%
$2.22 million $130,075