PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 13
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 158.86
-0.48%
$ 2.44 million $ 1.13 million
2:13 AM $ 159.63
-0.01%
$ 2.44 million $ 1.13 million
2:12 AM $ 159.64
+0.00%
$ 2.44 million $ 1.13 million
2:11 AM $ 159.64
+0.02%
$ 2.44 million $ 1.13 million
2:10 AM $ 159.61
+0.00%
$ 2.44 million $ 1.13 million
2:09 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
2:08 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
2:07 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
2:06 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
2:05 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
2:04 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
2:03 AM $ 159.62
+0.00%
$ 2.46 million $ 1.13 million
2:02 AM $ 159.62
+0.00%
$ 2.46 million $ 1.13 million
2:01 AM $ 159.62
-0.01%
$ 2.46 million $ 1.13 million
2:00 AM $ 159.63
+0.00%
$ 2.46 million $ 1.13 million
1:59 AM $ 159.62
+0.00%
$ 2.46 million $ 1.13 million
1:58 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
1:57 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
1:56 AM $ 159.61
+0.00%
$ 2.46 million $ 1.13 million
1:55 AM $ 159.61
-0.01%
$ 2.46 million $ 1.13 million
1:54 AM $ 159.63
-0.02%
$ 2.46 million $ 1.13 million
1:53 AM $ 159.66
+0.00%
$ 2.46 million $ 1.13 million
1:52 AM $ 159.66
+0.00%
$ 2.46 million $ 1.13 million
1:51 AM $ 159.66
+0.00%
$ 2.46 million $ 1.13 million
1:50 AM $ 159.64
+0.00%
$ 2.46 million $ 1.13 million
1:49 AM $ 159.64
+0.01%
$ 2.46 million $ 1.13 million
1:48 AM $ 159.62
-0.01%
$ 2.46 million $ 1.13 million
1:47 AM $ 159.63
+0.01%
$ 2.46 million $ 1.13 million
1:46 AM $ 159.62
+0.00%
$ 2.46 million $ 1.13 million
1:45 AM $ 159.62
+0.00%
$ 2.46 million $ 1.13 million
1:44 AM $ 159.61
+0.01%
$ 2.46 million $ 1.13 million
1:43 AM $ 159.6
+0.00%
$ 2.46 million $ 1.13 million
1:42 AM $ 159.59
+0.00%
$ 2.46 million $ 1.13 million
1:41 AM $ 159.59
+0.00%
$ 2.46 million $ 1.13 million
1:40 AM $ 159.59
+0.00%
$ 2.46 million $ 1.13 million
1:39 AM $ 159.58
+0.06%
$ 2.45 million $ 1.12 million
1:38 AM $ 159.49
+0.00%
$ 2.45 million $ 1.12 million
1:37 AM $ 159.49
-0.01%
$ 2.45 million $ 1.12 million
1:36 AM $ 159.5
+0.00%
$ 2.45 million $ 1.12 million
1:35 AM $ 159.51
+0.00%
$ 2.45 million $ 1.12 million
1:34 AM $ 159.5
-0.05%
$ 2.45 million $ 1.12 million
1:33 AM $ 159.59
+0.00%
$ 2.45 million $ 1.12 million
1:32 AM $ 159.59
+0.00%
$ 2.45 million $ 1.12 million
1:31 AM $ 159.59
+0.00%
$ 2.45 million $ 1.12 million
1:30 AM $ 159.59
+0.01%
$ 2.45 million $ 1.12 million
1:29 AM $ 159.57
-0.02%
$ 2.45 million $ 1.12 million
1:28 AM $ 159.59
+0.00%
$ 2.45 million $ 1.12 million
1:27 AM $ 159.59
+0.00%
$ 2.45 million $ 1.12 million
1:26 AM $ 159.59
+0.00%
$ 2.45 million $ 1.12 million
1:25 AM $ 159.59
+0.00%
$ 2.45 million $ 1.12 million