Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $143.98
-0.02%
$2.22 million $125,233
Aug 31, 1 PM $144.01
-0.91%
$2.22 million $122,968
Aug 31, 12 PM $145.33
+0.11%
$2.24 million $116,259
Aug 31, 11 AM $145.17
+0.06%
$2.24 million $84,171
Aug 31, 10 AM $145.09
-0.14%
$2.24 million $62,835
Aug 31, 9 AM $145.3
-0.02%
$2.24 million $56,005
Aug 31, 8 AM $145.32
+0.19%
$2.24 million $37,786
Aug 31, 7 AM $145.05
+0.04%
$2.24 million $23,937
Aug 31, 6 AM $144.99
-0.03%
$2.24 million $21,303
Aug 31, 5 AM $145.03
-0.04%
$2.24 million $20,783
Aug 31, 4 AM $145.09
-0.01%
$2.24 million $19,239
Aug 31, 3 AM $145.1
-0.12%
$2.24 million $21,163
Aug 31, 2 AM $145.31
+0.00%
$2.24 million $20,641
Aug 31, 1 AM $145.31
+0.00%
$2.24 million $18,451
Aug 31, 12 AM $145.31
+0.07%
$2.24 million $17,779
Aug 30, 11 PM $145.21
-0.21%
$2.24 million $17,669
Aug 30, 10 PM $145.52
+0.06%
$2.25 million $18,137
Aug 30, 9 PM $145.44
-0.05%
$2.24 million $16,700
Aug 30, 8 PM $145.52
+0.00%
$2.25 million $16,978
Aug 30, 7 PM $145.52
+0.00%
$2.25 million $17,563
Aug 30, 6 PM $145.52
+0.00%
$2.25 million $17,563
Aug 30, 5 PM $145.52
-0.12%
$2.25 million $19,686
Aug 30, 4 PM $145.69
+0.12%
$2.25 million $20,066
Aug 30, 3 PM $145.52
-0.23%
$2.25 million $22,328
Aug 30, 2 PM $145.85
+0.21%
$2.25 million $26,347
Aug 30, 1 PM $145.54
+0.00%
$2.25 million $24,774
Aug 30, 12 PM $145.54
-0.07%
$2.25 million $24,774
Aug 30, 11 AM $145.65
+0.07%
$2.25 million $23,946
Aug 30, 10 AM $145.54
+0.00%
$2.25 million $24,296
Aug 30, 9 AM $145.54
-0.08%
$2.25 million $27,167
Aug 30, 8 AM $145.65
-0.14%
$2.25 million $27,847
Aug 30, 7 AM $145.85
+0.00%
$2.25 million $28,295
Aug 30, 6 AM $145.85
+0.01%
$2.25 million $28,467
Aug 30, 5 AM $145.84
-0.01%
$2.25 million $28,198
Aug 30, 4 AM $145.85
+0.00%
$2.25 million $27,946
Aug 30, 3 AM $145.85
+0.21%
$2.25 million $25,923
Aug 30, 2 AM $145.54
+0.00%
$2.25 million $33,642
Aug 30, 1 AM $145.54
-0.21%
$2.25 million $35,083
Aug 30, 12 AM $145.85
+0.00%
$2.25 million $137,885
Aug 29, 11 PM $145.85
+0.00%
$2.25 million $139,396
Aug 29, 10 PM $145.85
+0.21%
$2.25 million $165,281
Aug 29, 9 PM $145.54
+0.00%
$2.25 million $176,074
Aug 29, 8 PM $145.54
-0.07%
$2.25 million $190,574
Aug 29, 7 PM $145.64
-0.01%
$2.25 million $213,050
Aug 29, 6 PM $145.65
-0.11%
$2.25 million $239,876
Aug 29, 5 PM $145.81
+0.12%
$2.25 million $240,917
Aug 29, 4 PM $145.64
-0.09%
$2.25 million $246,869
Aug 29, 3 PM $145.82
+0.28%
$2.25 million $251,095
Aug 29, 2 PM $145.41
-0.10%
$2.24 million $257,941
Aug 29, 1 PM $145.55
-0.02%
$2.25 million $263,074