PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 139.61
+0.07%
$ 2.15 million $ 869,464
Jul 1, 5 AM $ 139.51
-0.32%
$ 2.15 million $ 874,736
Jul 1, 4 AM $ 139.97
+0.02%
$ 2.15 million $ 853,704
Jul 1, 3 AM $ 139.93
+0.00%
$ 2.15 million $ 850,870
Jul 1, 2 AM $ 139.93
-0.10%
$ 2.15 million $ 848,088
Jul 1, 1 AM $ 140.06
+0.02%
$ 2.15 million $ 828,062
Jul 1, 12 AM $ 140.02
+0.38%
$ 2.15 million $ 818,128
Jun 30, 11 PM $ 139.5
+0.03%
$ 2.15 million $ 793,179
Jun 30, 10 PM $ 139.43
-0.05%
$ 2.15 million $ 780,203
Jun 30, 9 PM $ 139.5
-0.01%
$ 2.15 million $ 784,127
Jun 30, 8 PM $ 139.52
+0.13%
$ 2.15 million $ 793,217
Jun 30, 7 PM $ 139.34
-0.67%
$ 2.14 million $ 801,202
Jun 30, 6 PM $ 140.28
-0.30%
$ 2.16 million $ 784,749
Jun 30, 5 PM $ 140.71
+0.23%
$ 2.16 million $ 805,473
Jun 30, 4 PM $ 140.4
+0.06%
$ 2.16 million $ 836,111
Jun 30, 3 PM $ 140.31
-0.27%
$ 2.16 million $ 867,385
Jun 30, 2 PM $ 140.69
-0.76%
$ 2.16 million $ 886,807
Jun 30, 1 PM $ 141.83
-0.53%
$ 2.18 million $ 869,171
Jun 30, 12 PM $ 142.59
+0.06%
$ 2.19 million $ 863,746
Jun 30, 11 AM $ 142.47
+0.01%
$ 2.19 million $ 869,629
Jun 30, 10 AM $ 142.45
-0.14%
$ 2.19 million $ 866,568
Jun 30, 9 AM $ 142.65
+0.10%
$ 2.19 million $ 875,341
Jun 30, 8 AM $ 142.5
-0.03%
$ 2.19 million $ 899,415
Jun 30, 7 AM $ 142.54
-0.02%
$ 2.19 million $ 920,295
Jun 30, 6 AM $ 142.58
+0.19%
$ 2.19 million $ 918,115
Jun 30, 5 AM $ 142.3
-0.05%
$ 2.19 million $ 919,290
Jun 30, 4 AM $ 142.36
-0.13%
$ 2.19 million $ 920,454
Jun 30, 3 AM $ 142.54
+0.06%
$ 2.19 million $ 928,482
Jun 30, 2 AM $ 142.45
-0.01%
$ 2.19 million $ 931,046
Jun 30, 1 AM $ 142.47
-0.18%
$ 2.19 million $ 938,427
Jun 30, 12 AM $ 142.72
+0.10%
$ 2.2 million $ 944,724
Jun 29, 11 PM $ 142.58
+0.04%
$ 2.19 million $ 953,435
Jun 29, 10 PM $ 142.52
-0.06%
$ 2.19 million $ 945,327
Jun 29, 9 PM $ 142.61
-0.07%
$ 2.19 million $ 924,659
Jun 29, 8 PM $ 142.71
+0.23%
$ 2.2 million $ 904,426
Jun 29, 7 PM $ 142.39
+0.53%
$ 2.19 million $ 886,892
Jun 29, 6 PM $ 141.64
-0.21%
$ 2.18 million $ 880,935
Jun 29, 5 PM $ 141.94
-0.08%
$ 2.18 million $ 852,731
Jun 29, 4 PM $ 142.05
-0.75%
$ 2.19 million $ 809,607
Jun 29, 3 PM $ 143.11
-0.49%
$ 2.2 million $ 765,547
Jun 29, 2 PM $ 143.82
-0.66%
$ 2.21 million $ 719,479
Jun 29, 1 PM $ 144.78
-0.12%
$ 2.23 million $ 697,681
Jun 29, 12 PM $ 144.96
-0.01%
$ 2.23 million $ 683,949
Jun 29, 11 AM $ 144.97
+0.07%
$ 2.23 million $ 667,802
Jun 29, 10 AM $ 144.86
-0.06%
$ 2.23 million $ 651,000
Jun 29, 9 AM $ 144.94
+0.03%
$ 2.23 million $ 635,294
Jun 29, 8 AM $ 144.89
-0.09%
$ 2.23 million $ 604,791
Jun 29, 7 AM $ 145.02
-0.01%
$ 2.23 million $ 578,592
Jun 29, 6 AM $ 145.03
-0.17%
$ 2.23 million $ 573,300
Jun 29, 5 AM $ 145.27
-0.06%
$ 2.23 million $ 558,958