PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 157.92
+0.02%
$ 2.43 million $ 1.56 million
May 6, 5 AM $ 157.88
-0.13%
$ 2.43 million $ 1.55 million
May 6, 4 AM $ 158.06
+0.04%
$ 2.43 million $ 1.54 million
May 6, 3 AM $ 158
+0.03%
$ 2.43 million $ 1.52 million
May 6, 2 AM $ 157.95
-0.10%
$ 2.43 million $ 1.52 million
May 6, 1 AM $ 158.1
-0.11%
$ 2.43 million $ 1.52 million
May 6, 12 AM $ 158.28
+0.20%
$ 2.43 million $ 1.51 million
May 5, 11 PM $ 157.69
+0.10%
$ 2.43 million $ 1.53 million
May 5, 10 PM $ 157.53
-0.12%
$ 2.42 million $ 1.56 million
May 5, 9 PM $ 157.72
-0.02%
$ 2.43 million $ 1.56 million
May 5, 8 PM $ 157.76
-0.34%
$ 2.43 million $ 1.61 million
May 5, 7 PM $ 158.29
-0.26%
$ 2.44 million $ 1.59 million
May 5, 6 PM $ 158.72
+0.35%
$ 2.44 million $ 1.59 million
May 5, 5 PM $ 158.16
+0.17%
$ 2.43 million $ 1.59 million
May 5, 4 PM $ 157.89
+0.20%
$ 2.43 million $ 1.62 million
May 5, 3 PM $ 157.45
+0.35%
$ 2.42 million $ 1.62 million
May 5, 2 PM $ 156.96
+0.44%
$ 2.41 million $ 1.66 million
May 5, 1 PM $ 156.15
-0.90%
$ 2.4 million $ 1.63 million
May 5, 12 PM $ 157.49
-0.27%
$ 2.42 million $ 1.65 million
May 5, 11 AM $ 157.91
-0.22%
$ 2.43 million $ 1.62 million
May 5, 10 AM $ 158.26
+0.31%
$ 2.43 million $ 1.6 million
May 5, 9 AM $ 157.77
-0.10%
$ 2.43 million $ 1.59 million
May 5, 8 AM $ 157.92
+0.10%
$ 2.43 million $ 1.6 million
May 5, 7 AM $ 157.83
-0.03%
$ 2.43 million $ 1.62 million
May 5, 6 AM $ 157.98
-0.06%
$ 2.43 million $ 1.61 million
May 5, 5 AM $ 158.07
-0.16%
$ 2.43 million $ 1.63 million
May 5, 4 AM $ 158.84
+0.32%
$ 2.44 million $ 1.62 million
May 5, 3 AM $ 158.34
+0.22%
$ 2.44 million $ 1.63 million
May 5, 2 AM $ 157.98
+0.06%
$ 2.43 million $ 1.63 million
May 5, 1 AM $ 157.88
-0.07%
$ 2.43 million $ 1.63 million
May 5, 12 AM $ 158
+0.33%
$ 2.43 million $ 1.63 million
May 4, 11 PM $ 157.49
-0.04%
$ 2.42 million $ 1.61 million
May 4, 10 PM $ 157.55
+0.12%
$ 2.42 million $ 1.57 million
May 4, 9 PM $ 157.35
-0.26%
$ 2.42 million $ 1.53 million
May 4, 8 PM $ 157.76
+0.28%
$ 2.43 million $ 1.48 million
May 4, 7 PM $ 157.11
+0.09%
$ 2.42 million $ 1.45 million
May 4, 6 PM $ 156.98
-0.28%
$ 2.41 million $ 1.46 million
May 4, 5 PM $ 157.42
-0.23%
$ 2.42 million $ 1.42 million
May 4, 4 PM $ 157.97
-0.46%
$ 2.43 million $ 1.37 million
May 4, 3 PM $ 158.7
-0.08%
$ 2.44 million $ 1.36 million
May 4, 2 PM $ 158.82
-0.06%
$ 2.44 million $ 1.32 million
May 4, 1 PM $ 159.13
-1.08%
$ 2.45 million $ 1.29 million
May 4, 12 PM $ 160.86
+0.23%
$ 2.47 million $ 1.24 million
May 4, 11 AM $ 160.49
-0.38%
$ 2.47 million $ 1.24 million
May 4, 10 AM $ 161.1
+0.63%
$ 2.48 million $ 1.24 million
May 4, 9 AM $ 160.09
-0.08%
$ 2.46 million $ 1.22 million
May 4, 8 AM $ 160.22
-0.03%
$ 2.46 million $ 1.18 million
May 4, 7 AM $ 160.55
+0.25%
$ 2.47 million $ 1.15 million
May 4, 6 AM $ 160.14
+0.00%
$ 2.46 million $ 1.14 million
May 4, 5 AM $ 159.89
-0.13%
$ 2.46 million $ 1.11 million