PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 161.51
-0.01%
$ 2.48 million $ 1.49 million
Mar 17, 9 AM $ 161.52
-0.32%
$ 2.48 million $ 1.48 million
Mar 17, 8 AM $ 162.03
+0.76%
$ 2.49 million $ 1.48 million
Mar 17, 7 AM $ 160.81
+0.19%
$ 2.47 million $ 1.4 million
Mar 17, 6 AM $ 160.51
-0.02%
$ 2.47 million $ 1.42 million
Mar 17, 5 AM $ 160.55
-0.16%
$ 2.47 million $ 1.44 million
Mar 17, 4 AM $ 160.81
+0.32%
$ 2.47 million $ 1.41 million
Mar 17, 3 AM $ 160.3
-0.24%
$ 2.47 million $ 1.42 million
Mar 17, 2 AM $ 160.69
-0.02%
$ 2.47 million $ 1.42 million
Mar 17, 1 AM $ 160.79
-0.06%
$ 2.47 million $ 1.44 million
Mar 17, 12 AM $ 160.88
+0.15%
$ 2.48 million $ 1.43 million
Mar 16, 11 PM $ 160.64
+0.01%
$ 2.47 million $ 1.44 million
Mar 16, 10 PM $ 160.62
-0.12%
$ 2.47 million $ 1.4 million
Mar 16, 9 PM $ 160.82
+0.10%
$ 2.47 million $ 1.39 million
Mar 16, 8 PM $ 160.66
-0.06%
$ 2.47 million $ 1.34 million
Mar 16, 7 PM $ 160.75
-0.33%
$ 2.47 million $ 1.35 million
Mar 16, 6 PM $ 161.28
+0.01%
$ 2.48 million $ 1.3 million
Mar 16, 5 PM $ 161.26
-0.17%
$ 2.48 million $ 1.32 million
Mar 16, 4 PM $ 161.54
+0.02%
$ 2.49 million $ 1.32 million
Mar 16, 3 PM $ 161.5
-0.45%
$ 2.49 million $ 1.27 million
Mar 16, 2 PM $ 162.23
-0.89%
$ 2.5 million $ 1.25 million
Mar 16, 1 PM $ 163.69
+0.34%
$ 2.52 million $ 1.25 million
Mar 16, 12 PM $ 163.14
+0.21%
$ 2.51 million $ 1.25 million
Mar 16, 11 AM $ 162.8
-0.26%
$ 2.5 million $ 1.24 million
Mar 16, 10 AM $ 163.22
+0.25%
$ 2.51 million $ 1.24 million
Mar 16, 9 AM $ 162.81
-0.06%
$ 2.5 million $ 1.24 million
Mar 16, 8 AM $ 162.9
-0.03%
$ 2.51 million $ 1.24 million
Mar 16, 7 AM $ 162.95
-0.14%
$ 2.51 million $ 1.21 million
Mar 16, 6 AM $ 163.17
+0.23%
$ 2.51 million $ 1.19 million
Mar 16, 5 AM $ 162.79
-0.14%
$ 2.5 million $ 1.17 million
Mar 16, 4 AM $ 163.02
+0.03%
$ 2.51 million $ 1.16 million
Mar 16, 3 AM $ 162.96
+0.10%
$ 2.51 million $ 1.16 million
Mar 16, 2 AM $ 162.81
+0.01%
$ 2.5 million $ 1.14 million
Mar 16, 1 AM $ 162.8
-0.02%
$ 2.5 million $ 1.13 million
Mar 16, 12 AM $ 162.82
-0.33%
$ 2.5 million $ 1.11 million
Mar 15, 11 PM $ 163.37
-0.04%
$ 2.51 million $ 1.11 million
Mar 15, 10 PM $ 163.43
-0.03%
$ 2.51 million $ 1.11 million
Mar 15, 9 PM $ 163.48
+0.05%
$ 2.52 million $ 1.11 million
Mar 15, 8 PM $ 163.4
-0.04%
$ 2.51 million $ 1.11 million
Mar 15, 7 PM $ 163.47
+0.06%
$ 2.51 million $ 1.11 million
Mar 15, 6 PM $ 163.38
-0.01%
$ 2.51 million $ 1.11 million
Mar 15, 5 PM $ 163.39
+0.00%
$ 2.51 million $ 1.09 million
Mar 15, 4 PM $ 163.4
-0.03%
$ 2.51 million $ 1.1 million
Mar 15, 3 PM $ 163.46
+0.05%
$ 2.51 million $ 1.1 million
Mar 15, 2 PM $ 163.38
+0.01%
$ 2.51 million $ 1.1 million
Mar 15, 1 PM $ 163.32
-0.11%
$ 2.51 million $ 1.1 million
Mar 15, 12 PM $ 163.5
+0.05%
$ 2.52 million $ 1.1 million
Mar 15, 11 AM $ 163.42
+0.00%
$ 2.51 million $ 1.1 million
Mar 15, 10 AM $ 163.42
-0.01%
$ 2.51 million $ 1.1 million
Mar 15, 9 AM $ 163.44
+0.06%
$ 2.51 million $ 1.1 million