PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 14
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 143.61
-0.03%
$ 2.21 million $ 666,056
9:56 PM $ 143.67
+0.01%
$ 2.21 million $ 665,237
9:55 PM $ 143.67
+0.00%
$ 2.21 million $ 665,217
9:54 PM $ 143.67
+0.03%
$ 2.21 million $ 665,223
9:53 PM $ 143.63
+0.00%
$ 2.21 million $ 664,900
9:52 PM $ 143.63
+0.00%
$ 2.21 million $ 664,955
9:51 PM $ 143.63
+0.00%
$ 2.21 million $ 665,033
9:50 PM $ 143.63
+0.00%
$ 2.21 million $ 665,060
9:49 PM $ 143.63
+0.00%
$ 2.21 million $ 665,089
9:48 PM $ 143.64
+0.00%
$ 2.21 million $ 665,109
9:47 PM $ 143.63
+0.02%
$ 2.21 million $ 665,151
9:46 PM $ 143.57
-0.01%
$ 2.21 million $ 665,072
9:45 PM $ 143.59
+0.00%
$ 2.21 million $ 665,091
9:44 PM $ 143.59
+0.00%
$ 2.21 million $ 665,047
9:43 PM $ 143.58
+0.01%
$ 2.21 million $ 665,008
9:42 PM $ 143.58
+0.17%
$ 2.21 million $ 664,959
9:41 PM $ 143.34
+0.00%
$ 2.21 million $ 665,239
9:40 PM $ 143.34
-0.01%
$ 2.21 million $ 665,239
9:39 PM $ 143.35
+0.00%
$ 2.21 million $ 665,244
9:38 PM $ 143.35
+0.00%
$ 2.21 million $ 665,247
9:37 PM $ 143.35
+0.00%
$ 2.21 million $ 665,251
9:36 PM $ 143.35
+0.00%
$ 2.21 million $ 665,232
9:35 PM $ 143.35
+0.00%
$ 2.21 million $ 665,233
9:34 PM $ 143.35
+0.00%
$ 2.21 million $ 665,237
9:33 PM $ 143.34
+0.00%
$ 2.21 million $ 665,202
9:32 PM $ 143.34
+0.05%
$ 2.21 million $ 665,160
9:31 PM $ 143.27
+0.00%
$ 2.21 million $ 665,294
9:30 PM $ 143.28
+0.00%
$ 2.21 million $ 665,300
9:29 PM $ 143.27
+0.00%
$ 2.21 million $ 665,314
9:28 PM $ 143.27
+0.00%
$ 2.21 million $ 665,338
9:27 PM $ 143.27
-0.01%
$ 2.21 million $ 665,384
9:26 PM $ 143.27
+0.00%
$ 2.21 million $ 660,983
9:25 PM $ 143.28
+0.00%
$ 2.21 million $ 660,992
9:24 PM $ 143.28
+0.01%
$ 2.21 million $ 660,969
9:23 PM $ 143.27
-0.01%
$ 2.21 million $ 656,921
9:22 PM $ 143.27
+0.00%
$ 2.21 million $ 656,933
9:21 PM $ 143.26
+0.00%
$ 2.21 million $ 656,891
9:20 PM $ 143.25
+0.00%
$ 2.21 million $ 656,867
9:19 PM $ 143.25
+0.00%
$ 2.21 million $ 656,827
9:18 PM $ 143.24
+0.00%
$ 2.21 million $ 656,810
9:17 PM $ 143.25
+0.00%
$ 2.21 million $ 656,788
9:16 PM $ 143.25
+0.00%
$ 2.21 million $ 656,542
9:15 PM $ 143.27
+0.00%
$ 2.21 million $ 656,517
9:14 PM $ 143.26
+0.00%
$ 2.21 million $ 656,473
9:13 PM $ 143.27
+0.00%
$ 2.21 million $ 656,436
9:12 PM $ 143.26
+0.01%
$ 2.21 million $ 656,410
9:11 PM $ 143.25
+0.00%
$ 2.21 million $ 656,456
9:10 PM $ 143.25
+0.00%
$ 2.21 million $ 656,494
9:09 PM $ 143.24
+0.00%
$ 2.21 million $ 656,534
9:08 PM $ 143.26
+0.00%
$ 2.21 million $ 656,562