PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 163.44
+0.06%
$ 2.51 million $ 1.1 million
Mar 15, 8 AM $ 163.34
-0.04%
$ 2.51 million $ 1.1 million
Mar 15, 7 AM $ 163.4
-0.03%
$ 2.51 million $ 1.1 million
Mar 15, 6 AM $ 163.46
+0.07%
$ 2.51 million $ 1.1 million
Mar 15, 5 AM $ 163.34
-0.06%
$ 2.51 million $ 1.1 million
Mar 15, 4 AM $ 163.42
-0.01%
$ 2.51 million $ 1.1 million
Mar 15, 3 AM $ 163.45
-0.03%
$ 2.51 million $ 1.1 million
Mar 15, 2 AM $ 163.51
+0.11%
$ 2.52 million $ 1.1 million
Mar 15, 1 AM $ 163.33
-0.02%
$ 2.51 million $ 1.1 million
Mar 15, 12 AM $ 163.36
+0.02%
$ 2.51 million $ 1.1 million
Mar 14, 11 PM $ 163.33
-0.08%
$ 2.51 million $ 1.1 million
Mar 14, 10 PM $ 163.47
-0.03%
$ 2.51 million $ 1.13 million
Mar 14, 9 PM $ 163.53
+0.12%
$ 2.52 million $ 1.13 million
Mar 14, 8 PM $ 163.35
-0.03%
$ 2.51 million $ 1.13 million
Mar 14, 7 PM $ 163.4
-0.03%
$ 2.51 million $ 1.13 million
Mar 14, 6 PM $ 163.45
+0.06%
$ 2.51 million $ 1.15 million
Mar 14, 5 PM $ 163.35
+0.01%
$ 2.51 million $ 1.18 million
Mar 14, 4 PM $ 163.34
-0.04%
$ 2.51 million $ 1.2 million
Mar 14, 3 PM $ 163.41
+0.15%
$ 2.51 million $ 1.23 million
Mar 14, 2 PM $ 163.18
-0.08%
$ 2.51 million $ 1.29 million
Mar 14, 1 PM $ 163.31
+0.05%
$ 2.51 million $ 1.35 million
Mar 14, 12 PM $ 163.22
+0.09%
$ 2.51 million $ 1.38 million
Mar 14, 11 AM $ 163.07
-0.10%
$ 2.51 million $ 1.38 million
Mar 14, 10 AM $ 163.24
+0.07%
$ 2.51 million $ 1.38 million
Mar 14, 9 AM $ 163.12
+0.07%
$ 2.51 million $ 1.41 million
Mar 14, 8 AM $ 162.99
-0.07%
$ 2.51 million $ 1.41 million
Mar 14, 7 AM $ 163.12
-0.05%
$ 2.51 million $ 1.47 million
Mar 14, 6 AM $ 163.19
+0.13%
$ 2.51 million $ 1.47 million
Mar 14, 5 AM $ 162.98
-0.15%
$ 2.51 million $ 1.47 million
Mar 14, 4 AM $ 163.22
+0.01%
$ 2.51 million $ 1.48 million
Mar 14, 3 AM $ 163.2
-0.03%
$ 2.51 million $ 1.5 million
Mar 14, 2 AM $ 163.25
+0.16%
$ 2.51 million $ 1.52 million
Mar 14, 1 AM $ 162.95
-0.12%
$ 2.51 million $ 1.56 million
Mar 14, 12 AM $ 163.15
+0.09%
$ 2.51 million $ 1.59 million
Mar 13, 11 PM $ 163
+0.07%
$ 2.51 million $ 1.6 million
Mar 13, 10 PM $ 162.88
+0.07%
$ 2.51 million $ 1.63 million
Mar 13, 9 PM $ 162.76
-0.13%
$ 2.5 million $ 1.67 million
Mar 13, 8 PM $ 162.98
+0.12%
$ 2.51 million $ 1.71 million
Mar 13, 7 PM $ 162.78
-0.18%
$ 2.5 million $ 1.71 million
Mar 13, 6 PM $ 163.08
-0.06%
$ 2.51 million $ 1.71 million
Mar 13, 5 PM $ 163.19
-0.11%
$ 2.51 million $ 1.72 million
Mar 13, 4 PM $ 163.37
+0.19%
$ 2.51 million $ 1.69 million
Mar 13, 3 PM $ 163.07
-0.04%
$ 2.51 million $ 1.71 million
Mar 13, 2 PM $ 163.13
-0.25%
$ 2.51 million $ 1.67 million
Mar 13, 1 PM $ 163.53
+1.17%
$ 2.52 million $ 1.66 million
Mar 13, 12 PM $ 161.65
+0.02%
$ 2.49 million $ 1.64 million
Mar 13, 11 AM $ 161.62
-0.08%
$ 2.49 million $ 1.67 million
Mar 13, 10 AM $ 161.74
+0.17%
$ 2.49 million $ 1.67 million
Mar 13, 9 AM $ 161.46
+0.04%
$ 2.48 million $ 1.67 million
Mar 13, 8 AM $ 161.39
-0.30%
$ 2.48 million $ 1.73 million