PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 159.89
-0.13%
$ 2.46 million $ 1.11 million
May 4, 4 AM $ 159.53
-0.05%
$ 2.45 million $ 1.11 million
May 4, 3 AM $ 159.63
-0.15%
$ 2.46 million $ 1.1 million
May 4, 2 AM $ 159.87
-0.16%
$ 2.46 million $ 1.09 million
May 4, 1 AM $ 160.13
-0.05%
$ 2.46 million $ 1.08 million
May 4, 12 AM $ 160.2
-0.33%
$ 2.46 million $ 1.08 million
May 3, 11 PM $ 160.73
-0.04%
$ 2.47 million $ 1.08 million
May 3, 10 PM $ 160.79
+0.02%
$ 2.47 million $ 1.07 million
May 3, 9 PM $ 160.75
-0.04%
$ 2.47 million $ 1.07 million
May 3, 8 PM $ 160.82
+0.01%
$ 2.47 million $ 1.07 million
May 3, 7 PM $ 160.75
-0.22%
$ 2.47 million $ 1.07 million
May 3, 6 PM $ 161.74
+0.60%
$ 2.49 million $ 1.06 million
May 3, 5 PM $ 161.1
-0.42%
$ 2.48 million $ 1.06 million
May 3, 4 PM $ 161.77
+0.04%
$ 2.49 million $ 1.06 million
May 3, 3 PM $ 161.27
-0.28%
$ 2.48 million $ 1.07 million
May 3, 2 PM $ 161.72
+0.54%
$ 2.49 million $ 1.07 million
May 3, 1 PM $ 160.88
-0.03%
$ 2.47 million $ 1.07 million
May 3, 12 PM $ 160.85
+0.02%
$ 2.47 million $ 1.07 million
May 3, 11 AM $ 161.16
+0.01%
$ 2.48 million $ 1.07 million
May 3, 10 AM $ 161.13
+0.21%
$ 2.48 million $ 1.07 million
May 3, 9 AM $ 160.79
+0.00%
$ 2.47 million $ 1.07 million
May 3, 8 AM $ 160.79
+0.01%
$ 2.47 million $ 1.07 million
May 3, 7 AM $ 160.78
+0.02%
$ 2.47 million $ 1.08 million
May 3, 6 AM $ 160.75
+0.00%
$ 2.47 million $ 1.07 million
May 3, 5 AM $ 160.75
+0.04%
$ 2.47 million $ 1.08 million
May 3, 4 AM $ 160.68
+0.02%
$ 2.47 million $ 1.08 million
May 3, 3 AM $ 160.65
-0.01%
$ 2.47 million $ 1.08 million
May 3, 2 AM $ 160.66
-0.03%
$ 2.47 million $ 1.08 million
May 3, 1 AM $ 160.71
-0.01%
$ 2.47 million $ 1.08 million
May 3, 12 AM $ 160.73
+0.00%
$ 2.47 million $ 1.08 million
May 2, 11 PM $ 160.22
-0.25%
$ 2.46 million $ 1.08 million
May 2, 10 PM $ 160.62
+0.01%
$ 2.47 million $ 1.09 million
May 2, 9 PM $ 160.6
+0.22%
$ 2.47 million $ 1.1 million
May 2, 8 PM $ 160.25
-0.17%
$ 2.47 million $ 1.12 million
May 2, 7 PM $ 160.52
+0.01%
$ 2.47 million $ 1.13 million
May 2, 6 PM $ 160.51
+0.65%
$ 2.47 million $ 1.15 million
May 2, 5 PM $ 159.46
+0.04%
$ 2.45 million $ 1.17 million
May 2, 4 PM $ 159.41
-0.70%
$ 2.45 million $ 1.17 million
May 2, 3 PM $ 160.53
+0.03%
$ 2.47 million $ 1.18 million
May 2, 2 PM $ 160.47
-0.02%
$ 2.47 million $ 1.19 million
May 2, 1 PM $ 160.5
+0.60%
$ 2.47 million $ 1.19 million
May 2, 12 PM $ 159.55
+0.01%
$ 2.45 million $ 1.2 million
May 2, 11 AM $ 159.53
+0.20%
$ 2.45 million $ 1.2 million
May 2, 10 AM $ 159.21
-0.74%
$ 2.45 million $ 1.22 million
May 2, 9 AM $ 160.41
+0.32%
$ 2.47 million $ 1.22 million
May 2, 8 AM $ 160.46
-0.03%
$ 2.47 million $ 1.22 million
May 2, 7 AM $ 160.51
-0.04%
$ 2.47 million $ 1.24 million
May 2, 6 AM $ 160.57
-0.08%
$ 2.47 million $ 1.25 million
May 2, 5 AM $ 160.7
+0.06%
$ 2.47 million $ 1.25 million
May 2, 4 AM $ 160.56
-0.05%
$ 2.47 million $ 1.26 million