PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 145.27
-0.06%
$ 2.23 million $ 558,958
Jun 29, 4 AM $ 145.36
+0.08%
$ 2.24 million $ 544,862
Jun 29, 3 AM $ 145.24
+0.05%
$ 2.23 million $ 531,383
Jun 29, 2 AM $ 145.17
-0.04%
$ 2.23 million $ 524,350
Jun 29, 1 AM $ 145.22
-0.11%
$ 2.23 million $ 508,421
Jun 29, 12 AM $ 145.39
+0.19%
$ 2.24 million $ 496,956
Jun 28, 11 PM $ 145.11
+0.00%
$ 2.23 million $ 479,936
Jun 28, 10 PM $ 145.11
+0.00%
$ 2.23 million $ 480,963
Jun 28, 9 PM $ 145.11
+0.02%
$ 2.23 million $ 480,768
Jun 28, 8 PM $ 145.09
-0.01%
$ 2.23 million $ 481,250
Jun 28, 7 PM $ 145.12
+0.02%
$ 2.23 million $ 481,524
Jun 28, 6 PM $ 145.09
-0.02%
$ 2.23 million $ 481,272
Jun 28, 5 PM $ 145.12
+0.01%
$ 2.23 million $ 481,289
Jun 28, 4 PM $ 145.1
+0.02%
$ 2.23 million $ 481,383
Jun 28, 3 PM $ 145.07
-0.04%
$ 2.23 million $ 481,591
Jun 28, 2 PM $ 145.12
+0.01%
$ 2.23 million $ 482,067
Jun 28, 1 PM $ 145.12
-0.01%
$ 2.23 million $ 482,161
Jun 28, 12 PM $ 145.13
+0.02%
$ 2.23 million $ 482,412
Jun 28, 11 AM $ 145.1
+0.02%
$ 2.23 million $ 483,016
Jun 28, 10 AM $ 145.07
-0.02%
$ 2.23 million $ 483,560
Jun 28, 9 AM $ 145.11
+0.00%
$ 2.23 million $ 482,897
Jun 28, 8 AM $ 145.11
+0.00%
$ 2.23 million $ 483,291
Jun 28, 7 AM $ 145.11
-0.02%
$ 2.23 million $ 482,818
Jun 28, 6 AM $ 145.14
+0.02%
$ 2.23 million $ 483,082
Jun 28, 5 AM $ 145.11
-0.02%
$ 2.23 million $ 482,483
Jun 28, 4 AM $ 145.15
+0.01%
$ 2.23 million $ 482,887
Jun 28, 3 AM $ 145.11
+0.00%
$ 2.23 million $ 482,344
Jun 28, 2 AM $ 145.11
+0.01%
$ 2.23 million $ 481,866
Jun 28, 1 AM $ 145.09
+0.00%
$ 2.23 million $ 481,421
Jun 28, 12 AM $ 145.1
-0.02%
$ 2.23 million $ 481,166
Jun 27, 11 PM $ 145.12
-0.02%
$ 2.23 million $ 481,201
Jun 27, 10 PM $ 145.14
+0.02%
$ 2.23 million $ 493,148
Jun 27, 9 PM $ 145.11
-0.02%
$ 2.23 million $ 503,070
Jun 27, 8 PM $ 145.15
-0.03%
$ 2.23 million $ 509,877
Jun 27, 7 PM $ 145.2
+0.02%
$ 2.23 million $ 518,513
Jun 27, 6 PM $ 145.16
+0.00%
$ 2.23 million $ 530,472
Jun 27, 5 PM $ 145.16
+0.03%
$ 2.23 million $ 556,683
Jun 27, 4 PM $ 145.11
-0.01%
$ 2.23 million $ 565,173
Jun 27, 3 PM $ 145.12
+0.01%
$ 2.23 million $ 581,319
Jun 27, 2 PM $ 145.11
+0.04%
$ 2.23 million $ 611,094
Jun 27, 1 PM $ 145.06
-0.04%
$ 2.23 million $ 616,588
Jun 27, 12 PM $ 145.12
+0.08%
$ 2.23 million $ 656,470
Jun 27, 11 AM $ 145
-0.09%
$ 2.23 million $ 667,333
Jun 27, 10 AM $ 145.14
+0.00%
$ 2.23 million $ 680,750
Jun 27, 9 AM $ 145.13
+0.09%
$ 2.23 million $ 714,746
Jun 27, 8 AM $ 145.01
-0.13%
$ 2.23 million $ 725,421
Jun 27, 7 AM $ 145.2
+0.03%
$ 2.23 million $ 736,596
Jun 27, 6 AM $ 145.15
+0.06%
$ 2.23 million $ 742,123
Jun 27, 5 AM $ 145.07
-0.09%
$ 2.23 million $ 743,837
Jun 27, 4 AM $ 145.21
+0.00%
$ 2.23 million $ 746,479