Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $145.55
-0.02%
$2.25 million $263,074
Aug 29, 12 PM $145.58
+0.02%
$2.25 million $281,281
Aug 29, 11 AM $145.55
+0.02%
$2.25 million $287,870
Aug 29, 10 AM $145.46
-0.04%
$2.24 million $295,837
Aug 29, 9 AM $145.52
-0.02%
$2.25 million $303,283
Aug 29, 8 AM $145.55
+0.00%
$2.25 million $319,328
Aug 29, 7 AM $145.55
-0.19%
$2.25 million $333,358
Aug 29, 6 AM $145.83
+0.18%
$2.25 million $349,915
Aug 29, 5 AM $145.57
-0.11%
$2.25 million $358,963
Aug 29, 4 AM $145.75
+0.10%
$2.25 million $361,297
Aug 29, 3 AM $145.6
-0.08%
$2.25 million $367,745
Aug 29, 2 AM $145.72
-0.02%
$2.25 million $363,446
Aug 29, 1 AM $145.75
+0.09%
$2.25 million $366,216
Aug 29, 12 AM $145.63
-0.06%
$2.25 million $362,611
Aug 28, 11 PM $145.71
+0.08%
$2.25 million $368,923
Aug 28, 10 PM $145.6
+0.26%
$2.25 million $358,805
Aug 28, 9 PM $145.23
-0.01%
$2.24 million $358,192
Aug 28, 8 PM $145.25
+0.18%
$2.24 million $361,992
Aug 28, 7 PM $144.98
+0.06%
$2.24 million $346,429
Aug 28, 6 PM $144.9
+0.12%
$2.24 million $327,953
Aug 28, 5 PM $144.82
+0.17%
$2.23 million $334,922
Aug 28, 4 PM $144.58
-0.09%
$2.23 million $339,713
Aug 28, 3 PM $144.7
+0.08%
$2.23 million $339,076
Aug 28, 2 PM $144.59
-0.08%
$2.23 million $341,307
Aug 28, 1 PM $144.7
+0.10%
$2.23 million $343,671
Aug 28, 12 PM $144.55
+0.14%
$2.23 million $338,588
Aug 28, 11 AM $144.35
-0.10%
$2.23 million $337,523
Aug 28, 10 AM $144.5
+0.03%
$2.23 million $343,485
Aug 28, 9 AM $144.46
-0.15%
$2.23 million $360,995
Aug 28, 8 AM $144.68
-0.27%
$2.23 million $348,455
Aug 28, 7 AM $145.06
+0.41%
$2.24 million $345,434
Aug 28, 6 AM $144.41
-0.07%
$2.23 million $329,740
Aug 28, 5 AM $144.51
-0.01%
$2.23 million $323,730
Aug 28, 4 AM $144.51
+0.00%
$2.23 million $322,373
Aug 28, 3 AM $144.5
+0.23%
$2.23 million $318,159
Aug 28, 2 AM $144.18
-0.07%
$2.22 million $316,065
Aug 28, 1 AM $144.28
+0.08%
$2.23 million $312,586
Aug 28, 12 AM $144.16
+0.23%
$2.22 million $315,201
Aug 27, 11 PM $143.82
-0.10%
$2.22 million $311,781
Aug 27, 10 PM $143.97
+0.13%
$2.22 million $310,372
Aug 27, 9 PM $143.79
-0.11%
$2.22 million $306,156
Aug 27, 8 PM $143.96
+0.19%
$2.22 million $297,861
Aug 27, 7 PM $143.68
-0.43%
$2.22 million $306,428
Aug 27, 6 PM $144.3
+0.11%
$2.23 million $319,075
Aug 27, 5 PM $144.15
-0.26%
$2.22 million $320,113
Aug 27, 4 PM $144.53
-0.28%
$2.23 million $310,297
Aug 27, 3 PM $144.94
+0.64%
$2.24 million $316,568
Aug 27, 2 PM $144.03
-0.01%
$2.22 million $321,491
Aug 27, 1 PM $144.02
-0.49%
$2.22 million $338,475
Aug 27, 12 PM $144.81
-0.01%
$2.23 million $343,195