PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 143.64
+0.00%
$ 2.21 million $ 675,629
10:18 PM $ 143.64
+0.00%
$ 2.21 million $ 675,657
10:17 PM $ 143.64
+0.01%
$ 2.21 million $ 675,666
10:16 PM $ 143.66
+0.00%
$ 2.21 million $ 673,390
10:15 PM $ 143.67
-0.03%
$ 2.21 million $ 673,354
10:14 PM $ 143.71
-0.01%
$ 2.21 million $ 671,396
10:13 PM $ 143.72
+0.01%
$ 2.21 million $ 671,362
10:12 PM $ 143.71
+0.00%
$ 2.21 million $ 671,319
10:11 PM $ 143.71
+0.00%
$ 2.21 million $ 671,328
10:10 PM $ 143.71
+0.00%
$ 2.21 million $ 671,293
10:09 PM $ 143.7
+0.00%
$ 2.21 million $ 671,275
10:08 PM $ 143.7
+0.00%
$ 2.21 million $ 671,246
10:07 PM $ 143.7
+0.02%
$ 2.21 million $ 671,210
10:06 PM $ 143.63
+0.00%
$ 2.21 million $ 668,828
10:05 PM $ 143.62
+0.00%
$ 2.21 million $ 668,832
10:04 PM $ 143.62
+0.00%
$ 2.21 million $ 668,830
10:03 PM $ 143.63
+0.00%
$ 2.21 million $ 668,841
10:02 PM $ 143.59
-0.01%
$ 2.21 million $ 666,707
10:01 PM $ 143.61
+0.00%
$ 2.21 million $ 666,385
10:00 PM $ 143.61
+0.01%
$ 2.21 million $ 666,344
9:59 PM $ 143.61
+0.00%
$ 2.21 million $ 666,181
9:58 PM $ 143.61
+0.00%
$ 2.21 million $ 666,116
9:57 PM $ 143.61
-0.03%
$ 2.21 million $ 666,056
9:56 PM $ 143.67
+0.01%
$ 2.21 million $ 665,237
9:55 PM $ 143.67
+0.00%
$ 2.21 million $ 665,217
9:54 PM $ 143.67
+0.03%
$ 2.21 million $ 665,223
9:53 PM $ 143.63
+0.00%
$ 2.21 million $ 664,900
9:52 PM $ 143.63
+0.00%
$ 2.21 million $ 664,955
9:51 PM $ 143.63
+0.00%
$ 2.21 million $ 665,033
9:50 PM $ 143.63
+0.00%
$ 2.21 million $ 665,060
9:49 PM $ 143.63
+0.00%
$ 2.21 million $ 665,089
9:48 PM $ 143.64
+0.00%
$ 2.21 million $ 665,109
9:47 PM $ 143.63
+0.02%
$ 2.21 million $ 665,151
9:46 PM $ 143.57
-0.01%
$ 2.21 million $ 665,072
9:45 PM $ 143.59
+0.00%
$ 2.21 million $ 665,091
9:44 PM $ 143.59
+0.00%
$ 2.21 million $ 665,047
9:43 PM $ 143.58
+0.01%
$ 2.21 million $ 665,008
9:42 PM $ 143.58
+0.17%
$ 2.21 million $ 664,959
9:41 PM $ 143.34
+0.00%
$ 2.21 million $ 665,239
9:40 PM $ 143.34
-0.01%
$ 2.21 million $ 665,239
9:39 PM $ 143.35
+0.00%
$ 2.21 million $ 665,244
9:38 PM $ 143.35
+0.00%
$ 2.21 million $ 665,247
9:37 PM $ 143.35
+0.00%
$ 2.21 million $ 665,251
9:36 PM $ 143.35
+0.00%
$ 2.21 million $ 665,232
9:35 PM $ 143.35
+0.00%
$ 2.21 million $ 665,233
9:34 PM $ 143.35
+0.00%
$ 2.21 million $ 665,237
9:33 PM $ 143.34
+0.00%
$ 2.21 million $ 665,202
9:32 PM $ 143.34
+0.05%
$ 2.21 million $ 665,160
9:31 PM $ 143.27
+0.00%
$ 2.21 million $ 665,294
9:30 PM $ 143.28
+0.00%
$ 2.21 million $ 665,300