PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 145.07
-0.09%
$ 2.23 million $ 743,837
Jun 27, 4 AM $ 145.21
+0.00%
$ 2.23 million $ 746,479
Jun 27, 3 AM $ 145.2
-0.01%
$ 2.23 million $ 766,840
Jun 27, 2 AM $ 145.21
+0.09%
$ 2.23 million $ 767,414
Jun 27, 1 AM $ 145.07
-0.10%
$ 2.23 million $ 779,925
Jun 27, 12 AM $ 145.22
+0.14%
$ 2.23 million $ 782,163
Jun 26, 11 PM $ 145
+0.18%
$ 2.23 million $ 822,068
Jun 26, 10 PM $ 144.75
-0.02%
$ 2.23 million $ 802,294
Jun 26, 9 PM $ 144.78
-0.25%
$ 2.23 million $ 785,034
Jun 26, 8 PM $ 145.14
-0.10%
$ 2.23 million $ 775,496
Jun 26, 7 PM $ 145.28
-0.09%
$ 2.23 million $ 784,598
Jun 26, 6 PM $ 145.42
+0.10%
$ 2.24 million $ 764,367
Jun 26, 5 PM $ 145.28
-0.06%
$ 2.23 million $ 724,536
Jun 26, 4 PM $ 145.36
-0.05%
$ 2.24 million $ 704,853
Jun 26, 3 PM $ 145.43
-0.16%
$ 2.24 million $ 673,423
Jun 26, 2 PM $ 145.66
+0.05%
$ 2.24 million $ 628,556
Jun 26, 1 PM $ 145.58
+0.85%
$ 2.24 million $ 623,364
Jun 26, 12 PM $ 144.36
+0.13%
$ 2.22 million $ 621,897
Jun 26, 11 AM $ 144.18
-0.42%
$ 2.22 million $ 606,461
Jun 26, 10 AM $ 144.78
+0.23%
$ 2.23 million $ 588,934
Jun 26, 9 AM $ 144.45
+0.10%
$ 2.22 million $ 558,382
Jun 26, 8 AM $ 144.3
-0.11%
$ 2.22 million $ 549,265
Jun 26, 7 AM $ 144.45
-0.19%
$ 2.22 million $ 552,633
Jun 26, 6 AM $ 144.73
+0.11%
$ 2.23 million $ 546,440
Jun 26, 5 AM $ 144.57
-0.03%
$ 2.22 million $ 528,676
Jun 26, 4 AM $ 144.59
-0.28%
$ 2.22 million $ 502,654
Jun 26, 3 AM $ 144.99
+0.51%
$ 2.23 million $ 481,518
Jun 26, 2 AM $ 144.21
+0.22%
$ 2.22 million $ 465,770
Jun 26, 1 AM $ 143.9
-0.68%
$ 2.21 million $ 449,129
Jun 26, 12 AM $ 144.88
+0.43%
$ 2.23 million $ 434,542
Jun 25, 11 PM $ 144.25
+0.13%
$ 2.22 million $ 404,006
Jun 25, 10 PM $ 144.07
-0.15%
$ 2.22 million $ 412,427
Jun 25, 9 PM $ 144.22
-0.01%
$ 2.22 million $ 442,375
Jun 25, 8 PM $ 144.24
+0.24%
$ 2.22 million $ 485,091
Jun 25, 7 PM $ 143.89
-0.07%
$ 2.21 million $ 530,997
Jun 25, 6 PM $ 143.99
+0.16%
$ 2.22 million $ 548,031
Jun 25, 5 PM $ 143.76
-0.46%
$ 2.21 million $ 573,687
Jun 25, 4 PM $ 144.47
-0.34%
$ 2.22 million $ 593,312
Jun 25, 3 PM $ 144.96
-0.05%
$ 2.23 million $ 593,041
Jun 25, 2 PM $ 145.02
-0.99%
$ 2.23 million $ 655,390
Jun 25, 1 PM $ 146.48
+0.98%
$ 2.25 million $ 684,860
Jun 25, 12 PM $ 145.05
-0.27%
$ 2.23 million $ 652,480
Jun 25, 11 AM $ 145.49
-0.03%
$ 2.24 million $ 639,569
Jun 25, 10 AM $ 145.87
+0.09%
$ 2.24 million $ 634,894
Jun 25, 9 AM $ 145.75
-0.10%
$ 2.24 million $ 627,496
Jun 25, 8 AM $ 145.9
+0.40%
$ 2.24 million $ 644,570
Jun 25, 7 AM $ 145.31
+0.00%
$ 2.24 million $ 622,495
Jun 25, 6 AM $ 145.32
+0.42%
$ 2.24 million $ 619,363
Jun 25, 5 AM $ 144.71
-0.29%
$ 2.23 million $ 620,529
Jun 25, 4 AM $ 145.13
-0.01%
$ 2.23 million $ 641,779