Coinranking
PepsiCo (Ondo Tokenized) Historical Data
PEPon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 12 PM | $144.81 | -0.01% | ||
| Aug 27, 11 AM | $144.82 | -0.18% | ||
| Aug 27, 10 AM | $144.99 | -0.07% | ||
| Aug 27, 9 AM | $145.09 | -0.07% | ||
| Aug 27, 8 AM | $145.18 | -0.04% | ||
| Aug 27, 7 AM | $145.25 | -0.26% | ||
| Aug 27, 6 AM | $145.62 | +0.08% | ||
| Aug 27, 5 AM | $145.51 | -0.13% | ||
| Aug 27, 4 AM | $145.77 | -0.12% | ||
| Aug 27, 3 AM | $145.95 | -0.06% | ||
| Aug 27, 2 AM | $146.03 | -0.08% | ||
| Aug 27, 1 AM | $146.16 | -0.03% | ||
| Aug 27, 12 AM | $146.2 | -0.03% | ||
| Aug 26, 11 PM | $146.24 | +0.09% | ||
| Aug 26, 10 PM | $146.12 | +0.03% | ||
| Aug 26, 9 PM | $146.07 | -0.32% | ||
| Aug 26, 8 PM | $146.54 | +0.18% | ||
| Aug 26, 7 PM | $146.28 | +0.00% | ||
| Aug 26, 6 PM | $146.28 | +0.03% | ||
| Aug 26, 5 PM | $146.24 | +0.00% | ||
| Aug 26, 4 PM | $146.24 | +0.05% | ||
| Aug 26, 3 PM | $146.26 | +0.57% | ||
| Aug 26, 2 PM | $145.43 | -0.04% | ||
| Aug 26, 1 PM | $145.49 | -0.85% | ||
| Aug 26, 12 PM | $146.73 | +0.21% | ||
| Aug 26, 11 AM | $146.43 | -0.14% | ||
| Aug 26, 10 AM | $146.63 | +0.08% | ||
| Aug 26, 9 AM | $146.5 | -0.14% | ||
| Aug 26, 8 AM | $146.7 | +0.14% | ||
| Aug 26, 7 AM | $146.5 | +0.15% | ||
| Aug 26, 6 AM | $146.28 | +0.01% | ||
| Aug 26, 5 AM | $146.26 | -0.01% | ||
| Aug 26, 4 AM | $146.27 | +0.01% | ||
| Aug 26, 3 AM | $146.24 | -0.07% | ||
| Aug 26, 2 AM | $146.35 | +0.01% | ||
| Aug 26, 1 AM | $146.33 | -0.07% | ||
| Aug 26, 12 AM | $146.42 | +0.23% | ||
| Aug 25, 11 PM | $146.09 | -0.01% | ||
| Aug 25, 10 PM | $146.1 | +0.02% | ||
| Aug 25, 9 PM | $146.07 | +0.00% | ||
| Aug 25, 8 PM | $146.07 | -0.13% | ||
| Aug 25, 7 PM | $146.26 | -0.02% | ||
| Aug 25, 6 PM | $146.29 | -0.25% | ||
| Aug 25, 5 PM | $146.66 | +0.13% | ||
| Aug 25, 4 PM | $146.47 | -0.07% | ||
| Aug 25, 3 PM | $146.57 | -0.34% | ||
| Aug 25, 2 PM | $147.06 | +0.22% | ||
| Aug 25, 1 PM | $146.74 | -1.10% | ||
| Aug 25, 12 PM | $148.38 | +0.09% | ||
| Aug 25, 11 AM | $148.22 | -0.12% | ||