PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 160.56
-0.05%
$ 2.47 million $ 1.26 million
May 2, 3 AM $ 160.65
+0.01%
$ 2.47 million $ 1.26 million
May 2, 2 AM $ 160.64
-0.06%
$ 2.47 million $ 1.27 million
May 2, 1 AM $ 160.62
-0.05%
$ 2.47 million $ 1.27 million
May 2, 12 AM $ 160.7
+0.35%
$ 2.47 million $ 1.27 million
May 1, 11 PM $ 160.14
-0.43%
$ 2.46 million $ 1.28 million
May 1, 10 PM $ 160.83
+0.04%
$ 2.47 million $ 1.27 million
May 1, 9 PM $ 160.77
+0.53%
$ 2.47 million $ 1.27 million
May 1, 8 PM $ 159.93
-0.24%
$ 2.46 million $ 1.25 million
May 1, 7 PM $ 160.31
+0.24%
$ 2.47 million $ 1.24 million
May 1, 6 PM $ 159.93
-0.14%
$ 2.46 million $ 1.23 million
May 1, 5 PM $ 160.23
-0.62%
$ 2.46 million $ 1.24 million
May 1, 4 PM $ 161.36
-0.23%
$ 2.48 million $ 1.27 million
May 1, 3 PM $ 161.73
-0.19%
$ 2.49 million $ 1.26 million
May 1, 2 PM $ 162.04
-0.08%
$ 2.49 million $ 1.36 million
May 1, 1 PM $ 162.17
+0.92%
$ 2.49 million $ 1.38 million
May 1, 12 PM $ 160.69
+0.09%
$ 2.47 million $ 1.39 million
May 1, 11 AM $ 160.55
-0.16%
$ 2.47 million $ 1.4 million
May 1, 10 AM $ 160.81
-0.21%
$ 2.47 million $ 1.41 million
May 1, 9 AM $ 161.14
+0.51%
$ 2.48 million $ 1.41 million
May 1, 8 AM $ 160.32
-0.41%
$ 2.47 million $ 1.41 million
May 1, 7 AM $ 161.04
+0.00%
$ 2.48 million $ 1.41 million
May 1, 6 AM $ 161.04
+0.26%
$ 2.48 million $ 1.4 million
May 1, 5 AM $ 160.87
+0.04%
$ 2.47 million $ 1.41 million
May 1, 4 AM $ 160.79
-0.02%
$ 2.47 million $ 1.4 million
May 1, 3 AM $ 160.83
-0.17%
$ 2.47 million $ 1.4 million
May 1, 2 AM $ 161.1
-0.07%
$ 2.48 million $ 1.41 million
May 1, 1 AM $ 161.07
+0.25%
$ 2.48 million $ 1.43 million
May 1, 12 AM $ 161.25
+0.10%
$ 2.48 million $ 1.44 million
Apr 30, 11 PM $ 161.12
+0.03%
$ 2.48 million $ 1.45 million
Apr 30, 10 PM $ 161.06
-0.19%
$ 2.48 million $ 1.45 million
Apr 30, 9 PM $ 161.37
-0.04%
$ 2.48 million $ 1.45 million
Apr 30, 8 PM $ 161.07
-0.16%
$ 2.48 million $ 1.45 million
Apr 30, 7 PM $ 161.54
+0.24%
$ 2.49 million $ 1.48 million
Apr 30, 6 PM $ 161.15
+0.17%
$ 2.48 million $ 1.48 million
Apr 30, 5 PM $ 160.86
-0.25%
$ 2.47 million $ 1.46 million
Apr 30, 4 PM $ 161.16
+0.41%
$ 2.48 million $ 1.44 million
Apr 30, 3 PM $ 160.51
-0.37%
$ 2.47 million $ 1.47 million
Apr 30, 2 PM $ 161.21
+0.47%
$ 2.48 million $ 1.37 million
Apr 30, 1 PM $ 160.45
+1.94%
$ 2.47 million $ 1.36 million
Apr 30, 12 PM $ 157.4
+0.06%
$ 2.42 million $ 1.36 million
Apr 30, 11 AM $ 157.29
-0.01%
$ 2.42 million $ 1.36 million
Apr 30, 10 AM $ 157.31
-0.04%
$ 2.42 million $ 1.33 million
Apr 30, 9 AM $ 157.37
+0.12%
$ 2.42 million $ 1.36 million
Apr 30, 8 AM $ 157.35
-0.02%
$ 2.42 million $ 1.36 million
Apr 30, 7 AM $ 157.23
-0.03%
$ 2.42 million $ 1.38 million
Apr 30, 6 AM $ 157.28
-0.02%
$ 2.42 million $ 1.4 million
Apr 30, 5 AM $ 157.32
-0.07%
$ 2.42 million $ 1.39 million
Apr 30, 4 AM $ 157.55
+0.03%
$ 2.42 million $ 1.4 million
Apr 30, 3 AM $ 157.45
-0.08%
$ 2.42 million $ 1.42 million