PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 16
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 143.6
+0.00%
$ 2.21 million $ 678,795
10:44 PM $ 143.6
+0.01%
$ 2.21 million $ 678,832
10:43 PM $ 143.59
+0.01%
$ 2.21 million $ 678,874
10:42 PM $ 143.57
-0.01%
$ 2.21 million $ 679,093
10:41 PM $ 143.56
+0.00%
$ 2.21 million $ 678,837
10:40 PM $ 143.57
-0.01%
$ 2.21 million $ 678,843
10:39 PM $ 143.58
+0.01%
$ 2.21 million $ 678,839
10:38 PM $ 143.55
-0.01%
$ 2.21 million $ 678,489
10:37 PM $ 143.56
-0.01%
$ 2.21 million $ 678,500
10:36 PM $ 143.57
+0.00%
$ 2.21 million $ 678,403
10:35 PM $ 143.57
+0.00%
$ 2.21 million $ 678,432
10:34 PM $ 143.57
+0.00%
$ 2.21 million $ 678,455
10:33 PM $ 143.57
+0.01%
$ 2.21 million $ 678,494
10:32 PM $ 143.56
+0.00%
$ 2.21 million $ 678,543
10:31 PM $ 143.59
+0.00%
$ 2.21 million $ 677,156
10:30 PM $ 143.58
-0.01%
$ 2.21 million $ 677,212
10:29 PM $ 143.59
+0.00%
$ 2.21 million $ 677,251
10:28 PM $ 143.62
+0.01%
$ 2.21 million $ 675,906
10:27 PM $ 143.6
-0.01%
$ 2.21 million $ 675,929
10:26 PM $ 143.62
+0.00%
$ 2.21 million $ 675,757
10:25 PM $ 143.63
-0.01%
$ 2.21 million $ 675,766
10:24 PM $ 143.64
+0.00%
$ 2.21 million $ 675,624
10:23 PM $ 143.64
+0.01%
$ 2.21 million $ 675,612
10:22 PM $ 143.63
-0.01%
$ 2.21 million $ 675,609
10:21 PM $ 143.64
+0.01%
$ 2.21 million $ 675,605
10:20 PM $ 143.63
+0.00%
$ 2.21 million $ 675,599
10:19 PM $ 143.64
+0.00%
$ 2.21 million $ 675,629
10:18 PM $ 143.64
+0.00%
$ 2.21 million $ 675,657
10:17 PM $ 143.64
+0.01%
$ 2.21 million $ 675,666
10:16 PM $ 143.66
+0.00%
$ 2.21 million $ 673,390
10:15 PM $ 143.67
-0.03%
$ 2.21 million $ 673,354
10:14 PM $ 143.71
-0.01%
$ 2.21 million $ 671,396
10:13 PM $ 143.72
+0.01%
$ 2.21 million $ 671,362
10:12 PM $ 143.71
+0.00%
$ 2.21 million $ 671,319
10:11 PM $ 143.71
+0.00%
$ 2.21 million $ 671,328
10:10 PM $ 143.71
+0.00%
$ 2.21 million $ 671,293
10:09 PM $ 143.7
+0.00%
$ 2.21 million $ 671,275
10:08 PM $ 143.7
+0.00%
$ 2.21 million $ 671,246
10:07 PM $ 143.7
+0.02%
$ 2.21 million $ 671,210
10:06 PM $ 143.63
+0.00%
$ 2.21 million $ 668,828
10:05 PM $ 143.62
+0.00%
$ 2.21 million $ 668,832
10:04 PM $ 143.62
+0.00%
$ 2.21 million $ 668,830
10:03 PM $ 143.63
+0.00%
$ 2.21 million $ 668,841
10:02 PM $ 143.59
-0.01%
$ 2.21 million $ 666,707
10:01 PM $ 143.61
+0.00%
$ 2.21 million $ 666,385
10:00 PM $ 143.61
+0.01%
$ 2.21 million $ 666,344
9:59 PM $ 143.61
+0.00%
$ 2.21 million $ 666,181
9:58 PM $ 143.61
+0.00%
$ 2.21 million $ 666,116
9:57 PM $ 143.61
-0.03%
$ 2.21 million $ 666,056
9:56 PM $ 143.67
+0.01%
$ 2.21 million $ 665,237