Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $148.4
-0.01%
$2.29 million $300,590
Aug 25, 9 AM $148.41
+0.03%
$2.29 million $291,642
Aug 25, 8 AM $148.37
+0.03%
$2.29 million $295,444
Aug 25, 7 AM $148.32
-0.27%
$2.29 million $295,130
Aug 25, 6 AM $148.73
+0.00%
$2.29 million $291,816
Aug 25, 5 AM $148.72
-0.11%
$2.29 million $290,198
Aug 25, 4 AM $148.88
-0.06%
$2.3 million $290,185
Aug 25, 3 AM $148.97
+0.06%
$2.3 million $287,397
Aug 25, 2 AM $148.94
-0.05%
$2.3 million $287,432
Aug 25, 1 AM $148.94
-0.07%
$2.3 million $285,505
Aug 25, 12 AM $149.02
-0.05%
$2.3 million $284,790
Aug 24, 11 PM $149.09
+0.14%
$2.3 million $272,999
Aug 24, 10 PM $148.88
+0.03%
$2.3 million $247,529
Aug 24, 9 PM $148.84
+0.10%
$2.3 million $224,132
Aug 24, 8 PM $148.68
-0.12%
$2.29 million $219,204
Aug 24, 7 PM $148.87
+0.07%
$2.3 million $206,337
Aug 24, 6 PM $148.76
-0.11%
$2.3 million $193,147
Aug 24, 5 PM $148.92
+0.04%
$2.3 million $184,628
Aug 24, 4 PM $148.87
-0.11%
$2.3 million $175,456
Aug 24, 3 PM $149.03
-0.18%
$2.3 million $166,543
Aug 24, 2 PM $149.29
-0.12%
$2.3 million $156,422
Aug 24, 1 PM $149.47
+0.60%
$2.31 million $144,841
Aug 24, 12 PM $148.57
+0.34%
$2.29 million $134,821
Aug 24, 11 AM $148.07
+0.27%
$2.28 million $122,628
Aug 24, 10 AM $147.66
-0.06%
$2.28 million $119,135
Aug 24, 9 AM $147.74
-0.04%
$2.28 million $108,706
Aug 24, 8 AM $147.81
-0.24%
$2.28 million $96,605
Aug 24, 7 AM $148.13
+0.02%
$2.29 million $84,921
Aug 24, 6 AM $148
-0.03%
$2.28 million $84,368
Aug 24, 5 AM $148.02
-0.02%
$2.28 million $82,335
Aug 24, 4 AM $148.07
-0.06%
$2.28 million $80,967
Aug 24, 3 AM $148.15
+0.11%
$2.29 million $81,030
Aug 24, 2 AM $147.98
+0.13%
$2.28 million $78,817
Aug 24, 1 AM $147.8
+0.29%
$2.28 million $78,164
Aug 24, 12 AM $147.37
-0.23%
$2.27 million $79,924
Aug 23, 11 PM $147.71
+0.03%
$2.28 million $79,351
Aug 23, 10 PM $147.66
-0.05%
$2.28 million $79,986
Aug 23, 9 PM $147.73
+0.01%
$2.28 million $84,220
Aug 23, 8 PM $147.71
-0.07%
$2.28 million $83,859
Aug 23, 7 PM $147.81
-0.14%
$2.28 million $78,780
Aug 23, 6 PM $148.02
+0.13%
$2.28 million $79,565
Aug 23, 5 PM $147.83
-0.03%
$2.28 million $79,844
Aug 23, 4 PM $147.88
+0.06%
$2.28 million $80,395
Aug 23, 3 PM $147.79
-0.25%
$2.28 million $79,765
Aug 23, 2 PM $148.15
-0.02%
$2.29 million $78,633
Aug 23, 1 PM $148.19
-0.13%
$2.29 million $81,305
Aug 23, 12 PM $148.4
+0.47%
$2.29 million $78,925
Aug 23, 11 AM $147.72
-0.01%
$2.28 million $80,113
Aug 23, 10 AM $147.73
-0.26%
$2.28 million $77,196
Aug 23, 9 AM $148.11
+0.21%
$2.29 million $76,964