PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 145.13
-0.01%
$ 2.23 million $ 641,779
Jun 25, 3 AM $ 145.14
+0.02%
$ 2.23 million $ 680,593
Jun 25, 2 AM $ 145.11
-0.04%
$ 2.23 million $ 734,009
Jun 25, 1 AM $ 145.17
+0.12%
$ 2.23 million $ 768,495
Jun 25, 12 AM $ 145
-0.40%
$ 2.23 million $ 828,829
Jun 24, 11 PM $ 145.62
-0.04%
$ 2.24 million $ 849,652
Jun 24, 10 PM $ 145.69
+0.05%
$ 2.24 million $ 881,833
Jun 24, 9 PM $ 145.61
+0.01%
$ 2.24 million $ 909,864
Jun 24, 8 PM $ 145.6
-0.38%
$ 2.24 million $ 885,876
Jun 24, 7 PM $ 146.16
+0.07%
$ 2.25 million $ 870,197
Jun 24, 6 PM $ 146.05
+0.11%
$ 2.25 million $ 905,497
Jun 24, 5 PM $ 145.89
-0.39%
$ 2.24 million $ 939,618
Jun 24, 4 PM $ 146.46
-0.09%
$ 2.25 million $ 981,500
Jun 24, 3 PM $ 146.59
+0.19%
$ 2.26 million $ 1.05 million
Jun 24, 2 PM $ 146.31
+0.08%
$ 2.25 million $ 1.06 million
Jun 24, 1 PM $ 146.31
+0.24%
$ 2.25 million $ 1.08 million
Jun 24, 12 PM $ 145.95
+0.01%
$ 2.25 million $ 1.09 million
Jun 24, 11 AM $ 145.93
+0.06%
$ 2.24 million $ 1.14 million
Jun 24, 10 AM $ 145.84
-0.06%
$ 2.24 million $ 1.2 million
Jun 24, 9 AM $ 145.93
+0.03%
$ 2.24 million $ 1.29 million
Jun 24, 8 AM $ 145.88
-0.11%
$ 2.24 million $ 1.33 million
Jun 24, 7 AM $ 146.05
+0.08%
$ 2.25 million $ 1.38 million
Jun 24, 6 AM $ 145.93
+0.05%
$ 2.24 million $ 1.41 million
Jun 24, 5 AM $ 145.85
-0.25%
$ 2.24 million $ 1.45 million
Jun 24, 4 AM $ 146.22
-0.03%
$ 2.25 million $ 1.46 million
Jun 24, 3 AM $ 146.27
+0.05%
$ 2.25 million $ 1.48 million
Jun 24, 2 AM $ 146.19
+0.00%
$ 2.25 million $ 1.47 million
Jun 24, 1 AM $ 146.19
+0.25%
$ 2.25 million $ 1.46 million
Jun 24, 12 AM $ 145.82
-0.32%
$ 2.24 million $ 1.44 million
Jun 23, 11 PM $ 146.28
+0.11%
$ 2.25 million $ 1.45 million
Jun 23, 10 PM $ 146.12
-0.07%
$ 2.25 million $ 1.45 million
Jun 23, 9 PM $ 146.22
+0.04%
$ 2.25 million $ 1.43 million
Jun 23, 8 PM $ 146.17
+0.21%
$ 2.25 million $ 1.42 million
Jun 23, 7 PM $ 145.87
-0.05%
$ 2.24 million $ 1.42 million
Jun 23, 6 PM $ 145.95
+0.40%
$ 2.25 million $ 1.46 million
Jun 23, 5 PM $ 145.38
+0.16%
$ 2.24 million $ 1.46 million
Jun 23, 4 PM $ 145.13
-0.25%
$ 2.23 million $ 1.44 million
Jun 23, 3 PM $ 145.5
-0.05%
$ 2.24 million $ 1.43 million
Jun 23, 2 PM $ 145.57
-0.46%
$ 2.24 million $ 1.4 million
Jun 23, 1 PM $ 146.24
-0.53%
$ 2.25 million $ 1.39 million
Jun 23, 12 PM $ 147.02
+0.40%
$ 2.26 million $ 1.42 million
Jun 23, 11 AM $ 146.43
-0.29%
$ 2.25 million $ 1.41 million
Jun 23, 10 AM $ 146.86
+0.18%
$ 2.26 million $ 1.39 million
Jun 23, 9 AM $ 146.61
+0.04%
$ 2.26 million $ 1.37 million
Jun 23, 8 AM $ 146.62
+0.39%
$ 2.26 million $ 1.33 million
Jun 23, 7 AM $ 146.04
+0.05%
$ 2.25 million $ 1.33 million
Jun 23, 6 AM $ 145.97
+0.37%
$ 2.25 million $ 1.35 million
Jun 23, 5 AM $ 145.43
-0.06%
$ 2.24 million $ 1.37 million
Jun 23, 4 AM $ 145.53
+0.06%
$ 2.24 million $ 1.37 million
Jun 23, 3 AM $ 145.44
-0.11%
$ 2.24 million $ 1.35 million