PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 17
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 158.96
+0.00%
$ 2.45 million $ 1.16 million
5:20 AM $ 158.96
+0.00%
$ 2.45 million $ 1.16 million
5:19 AM $ 158.96
+0.02%
$ 2.45 million $ 1.16 million
5:18 AM $ 158.94
+0.00%
$ 2.45 million $ 1.16 million
5:17 AM $ 158.94
+0.02%
$ 2.45 million $ 1.16 million
5:16 AM $ 158.92
+0.00%
$ 2.45 million $ 1.16 million
5:15 AM $ 158.91
+0.00%
$ 2.45 million $ 1.16 million
5:14 AM $ 158.91
-0.01%
$ 2.44 million $ 1.16 million
5:13 AM $ 158.92
+0.00%
$ 2.44 million $ 1.16 million
5:12 AM $ 158.92
+0.00%
$ 2.44 million $ 1.16 million
5:11 AM $ 158.92
+0.00%
$ 2.44 million $ 1.16 million
5:10 AM $ 158.92
+0.00%
$ 2.44 million $ 1.16 million
5:09 AM $ 158.92
-0.03%
$ 2.44 million $ 1.16 million
5:08 AM $ 158.96
+0.00%
$ 2.44 million $ 1.16 million
5:07 AM $ 158.96
+0.00%
$ 2.44 million $ 1.16 million
5:06 AM $ 158.96
-0.02%
$ 2.44 million $ 1.16 million
5:05 AM $ 159.01
+0.00%
$ 2.44 million $ 1.16 million
5:04 AM $ 159.01
+0.03%
$ 2.45 million $ 1.16 million
5:03 AM $ 158.97
+0.02%
$ 2.45 million $ 1.16 million
5:02 AM $ 158.94
+0.00%
$ 2.45 million $ 1.16 million
5:01 AM $ 158.94
+0.00%
$ 2.45 million $ 1.16 million
5:00 AM $ 158.94
+0.01%
$ 2.45 million $ 1.16 million
4:59 AM $ 158.93
+0.01%
$ 2.44 million $ 1.16 million
4:58 AM $ 158.92
+0.00%
$ 2.44 million $ 1.16 million
4:57 AM $ 158.93
+0.01%
$ 2.44 million $ 1.16 million
4:56 AM $ 158.92
+0.00%
$ 2.44 million $ 1.16 million
4:55 AM $ 158.91
-0.01%
$ 2.44 million $ 1.16 million
4:54 AM $ 158.92
-0.01%
$ 2.44 million $ 1.16 million
4:53 AM $ 158.94
-0.01%
$ 2.44 million $ 1.16 million
4:52 AM $ 158.96
+0.00%
$ 2.44 million $ 1.16 million
4:51 AM $ 158.96
+0.00%
$ 2.44 million $ 1.16 million
4:50 AM $ 158.95
-0.01%
$ 2.44 million $ 1.16 million
4:49 AM $ 158.97
+0.01%
$ 2.45 million $ 1.16 million
4:48 AM $ 158.96
+0.00%
$ 2.45 million $ 1.16 million
4:47 AM $ 158.97
+0.02%
$ 2.45 million $ 1.16 million
4:46 AM $ 158.94
+0.00%
$ 2.45 million $ 1.16 million
4:45 AM $ 158.95
+0.00%
$ 2.45 million $ 1.16 million
4:44 AM $ 158.95
-0.03%
$ 2.45 million $ 1.16 million
4:43 AM $ 158.99
+0.00%
$ 2.45 million $ 1.16 million
4:42 AM $ 158.99
+0.00%
$ 2.45 million $ 1.16 million
4:41 AM $ 158.99
+0.00%
$ 2.45 million $ 1.16 million
4:40 AM $ 158.99
-0.01%
$ 2.45 million $ 1.16 million
4:39 AM $ 159
+0.00%
$ 2.45 million $ 1.16 million
4:38 AM $ 159.01
+0.00%
$ 2.45 million $ 1.16 million
4:37 AM $ 159.01
+0.00%
$ 2.45 million $ 1.16 million
4:36 AM $ 159
+0.01%
$ 2.45 million $ 1.16 million
4:35 AM $ 158.98
-0.03%
$ 2.45 million $ 1.16 million
4:34 AM $ 159.03
-0.11%
$ 2.45 million $ 1.16 million
4:33 AM $ 159.21
+0.00%
$ 2.45 million $ 1.16 million
4:32 AM $ 159.21
+0.00%
$ 2.45 million $ 1.16 million