PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 157.82
+0.08%
$ 2.43 million $ 1.39 million
Apr 28, 1 AM $ 157.69
+0.26%
$ 2.43 million $ 1.39 million
Apr 28, 12 AM $ 157.28
-0.03%
$ 2.42 million $ 1.41 million
Apr 27, 11 PM $ 157.34
+0.00%
$ 2.42 million $ 1.38 million
Apr 27, 10 PM $ 157.48
+0.09%
$ 2.42 million $ 1.38 million
Apr 27, 9 PM $ 157.38
+0.04%
$ 2.42 million $ 1.38 million
Apr 27, 8 PM $ 157.33
+0.11%
$ 2.42 million $ 1.37 million
Apr 27, 7 PM $ 157.24
-0.11%
$ 2.42 million $ 1.32 million
Apr 27, 6 PM $ 157.43
-0.15%
$ 2.42 million $ 1.32 million
Apr 27, 5 PM $ 157.66
-0.33%
$ 2.43 million $ 1.3 million
Apr 27, 4 PM $ 158.1
-0.24%
$ 2.43 million $ 1.29 million
Apr 27, 3 PM $ 158.34
-0.06%
$ 2.44 million $ 1.28 million
Apr 27, 2 PM $ 158.51
-0.01%
$ 2.44 million $ 1.28 million
Apr 27, 1 PM $ 159.04
+0.83%
$ 2.45 million $ 1.28 million
Apr 27, 12 PM $ 157.99
+0.25%
$ 2.43 million $ 1.25 million
Apr 27, 11 AM $ 157.74
-0.26%
$ 2.43 million $ 1.24 million
Apr 27, 10 AM $ 157.95
-0.03%
$ 2.43 million $ 1.23 million
Apr 27, 9 AM $ 157.99
+0.00%
$ 2.43 million $ 1.22 million
Apr 27, 8 AM $ 157.98
+0.07%
$ 2.43 million $ 1.22 million
Apr 27, 7 AM $ 157.84
+0.08%
$ 2.43 million $ 1.21 million
Apr 27, 6 AM $ 157.71
-0.08%
$ 2.43 million $ 1.2 million
Apr 27, 5 AM $ 157.83
+0.00%
$ 2.43 million $ 1.17 million
Apr 27, 4 AM $ 158.09
+0.18%
$ 2.43 million $ 1.15 million
Apr 27, 3 AM $ 157.81
-0.11%
$ 2.43 million $ 1.14 million
Apr 27, 2 AM $ 157.99
-0.26%
$ 2.43 million $ 1.11 million
Apr 27, 1 AM $ 158.41
-0.05%
$ 2.44 million $ 1.11 million
Apr 27, 12 AM $ 158.49
+0.39%
$ 2.44 million $ 1.08 million
Apr 26, 11 PM $ 157.86
-0.10%
$ 2.43 million $ 1.08 million
Apr 26, 10 PM $ 158.02
+0.32%
$ 2.43 million $ 1.07 million
Apr 26, 9 PM $ 157.53
-0.28%
$ 2.42 million $ 1.07 million
Apr 26, 8 PM $ 157.96
-0.04%
$ 2.43 million $ 1.07 million
Apr 26, 7 PM $ 158.04
-0.01%
$ 2.43 million $ 1.07 million
Apr 26, 6 PM $ 158.05
+0.02%
$ 2.43 million $ 1.07 million
Apr 26, 5 PM $ 158.02
+0.04%
$ 2.43 million $ 1.07 million
Apr 26, 4 PM $ 157.96
+0.21%
$ 2.43 million $ 1.07 million
Apr 26, 3 PM $ 157.62
-0.26%
$ 2.42 million $ 1.07 million
Apr 26, 2 PM $ 158.04
-0.07%
$ 2.43 million $ 1.07 million
Apr 26, 1 PM $ 158.14
+0.12%
$ 2.43 million $ 1.07 million
Apr 26, 12 PM $ 157.96
-0.15%
$ 2.43 million $ 1.07 million
Apr 26, 11 AM $ 158.2
+0.03%
$ 2.43 million $ 1.07 million
Apr 26, 10 AM $ 158.15
+0.02%
$ 2.43 million $ 1.06 million
Apr 26, 9 AM $ 158.12
-0.02%
$ 2.43 million $ 1.06 million
Apr 26, 8 AM $ 158.14
+0.02%
$ 2.43 million $ 1.06 million
Apr 26, 7 AM $ 158.11
+0.02%
$ 2.43 million $ 1.06 million
Apr 26, 6 AM $ 158.08
-0.03%
$ 2.43 million $ 1.06 million
Apr 26, 5 AM $ 158.12
-0.04%
$ 2.43 million $ 1.06 million
Apr 26, 4 AM $ 158.19
+0.08%
$ 2.43 million $ 1.06 million
Apr 26, 3 AM $ 158.05
-0.06%
$ 2.43 million $ 1.06 million
Apr 26, 2 AM $ 158.14
+0.01%
$ 2.43 million $ 1.06 million
Apr 26, 1 AM $ 158.12
+0.05%
$ 2.43 million $ 1.07 million