Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $148.11
+0.21%
$2.29 million $76,964
Aug 23, 8 AM $147.79
-0.42%
$2.28 million $79,477
Aug 23, 7 AM $148.4
+0.39%
$2.29 million $80,057
Aug 23, 6 AM $147.84
-0.43%
$2.28 million $79,696
Aug 23, 5 AM $148.5
+0.15%
$2.29 million $80,136
Aug 23, 4 AM $148.27
-0.02%
$2.29 million $89,054
Aug 23, 3 AM $148.31
+0.29%
$2.29 million $96,928
Aug 23, 2 AM $147.88
-0.26%
$2.28 million $97,394
Aug 23, 1 AM $148.27
+0.29%
$2.29 million $97,627
Aug 23, 12 AM $147.84
+0.15%
$2.28 million $96,201
Aug 22, 11 PM $147.62
+0.16%
$2.28 million $105,688
Aug 22, 10 PM $147.39
-0.08%
$2.27 million $145,677
Aug 22, 9 PM $147.51
+0.18%
$2.28 million $161,351
Aug 22, 8 PM $147.3
+0.07%
$2.27 million $183,418
Aug 22, 7 PM $147.19
+0.03%
$2.27 million $205,495
Aug 22, 6 PM $147.15
-0.05%
$2.27 million $221,600
Aug 22, 5 PM $147.22
-0.02%
$2.27 million $268,813
Aug 22, 4 PM $147.26
+0.00%
$2.27 million $289,823
Aug 22, 3 PM $147.26
+0.17%
$2.27 million $306,939
Aug 22, 2 PM $147.01
-0.10%
$2.27 million $328,974
Aug 22, 1 PM $147.17
-0.05%
$2.27 million $348,011
Aug 22, 12 PM $147.25
+0.14%
$2.27 million $367,872
Aug 22, 11 AM $147.05
-0.13%
$2.27 million $385,932
Aug 22, 10 AM $147.26
-0.07%
$2.27 million $391,978
Aug 22, 9 AM $147.37
+0.04%
$2.27 million $402,661
Aug 22, 8 AM $147.32
-0.02%
$2.27 million $427,100
Aug 22, 7 AM $147.33
-0.10%
$2.27 million $443,713
Aug 22, 6 AM $147.49
+0.00%
$2.28 million $446,405
Aug 22, 5 AM $147.48
+0.00%
$2.28 million $447,202
Aug 22, 4 AM $147.49
+0.13%
$2.28 million $439,208
Aug 22, 3 AM $147.3
+0.14%
$2.27 million $431,769
Aug 22, 2 AM $147.1
+0.00%
$2.27 million $431,430
Aug 22, 1 AM $147.1
-0.14%
$2.27 million $441,441
Aug 22, 12 AM $147.29
-0.02%
$2.27 million $452,123
Aug 21, 11 PM $147.38
+0.10%
$2.27 million $455,106
Aug 21, 10 PM $147.23
-0.08%
$2.27 million $436,759
Aug 21, 9 PM $147.35
+0.15%
$2.27 million $427,971
Aug 21, 8 PM $147.12
-0.03%
$2.27 million $417,085
Aug 21, 7 PM $147.16
+0.10%
$2.27 million $403,087
Aug 21, 6 PM $147.01
-0.10%
$2.27 million $395,523
Aug 21, 5 PM $147.16
+0.00%
$2.27 million $362,613
Aug 21, 4 PM $147.15
+0.35%
$2.27 million $356,058
Aug 21, 3 PM $146.65
-0.39%
$2.26 million $349,751
Aug 21, 2 PM $147.22
+0.63%
$2.27 million $347,973
Aug 21, 1 PM $146.29
-0.04%
$2.26 million $336,687
Aug 21, 12 PM $146.35
-0.04%
$2.26 million $323,200
Aug 21, 11 AM $146.41
+0.02%
$2.26 million $310,840
Aug 21, 10 AM $146.38
+0.16%
$2.26 million $309,991
Aug 21, 9 AM $146.15
-0.11%
$2.26 million $310,992
Aug 21, 8 AM $146.32
+0.08%
$2.26 million $299,782