PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 145.44
-0.11%
$ 2.24 million $ 1.35 million
Jun 23, 2 AM $ 145.61
+0.34%
$ 2.24 million $ 1.37 million
Jun 23, 1 AM $ 145.11
+0.24%
$ 2.23 million $ 1.38 million
Jun 23, 12 AM $ 144.77
+0.00%
$ 2.23 million $ 1.36 million
Jun 22, 11 PM $ 144.77
+0.08%
$ 2.23 million $ 1.36 million
Jun 22, 10 PM $ 144.65
+0.02%
$ 2.23 million $ 1.36 million
Jun 22, 9 PM $ 144.62
+0.05%
$ 2.22 million $ 1.36 million
Jun 22, 8 PM $ 144.55
-0.20%
$ 2.22 million $ 1.35 million
Jun 22, 7 PM $ 144.82
+0.19%
$ 2.23 million $ 1.34 million
Jun 22, 6 PM $ 144.54
-0.51%
$ 2.22 million $ 1.28 million
Jun 22, 5 PM $ 145.28
-0.21%
$ 2.24 million $ 1.25 million
Jun 22, 4 PM $ 145.58
-0.29%
$ 2.24 million $ 1.24 million
Jun 22, 3 PM $ 146.01
-0.01%
$ 2.25 million $ 1.22 million
Jun 22, 2 PM $ 146.03
+0.14%
$ 2.25 million $ 1.21 million
Jun 22, 1 PM $ 145.82
-0.03%
$ 2.24 million $ 1.2 million
Jun 22, 12 PM $ 145.87
+0.10%
$ 2.24 million $ 1.17 million
Jun 22, 11 AM $ 145.72
-0.11%
$ 2.24 million $ 1.17 million
Jun 22, 10 AM $ 145.87
-0.36%
$ 2.24 million $ 1.17 million
Jun 22, 9 AM $ 146.4
+0.28%
$ 2.25 million $ 1.13 million
Jun 22, 8 AM $ 146
+0.18%
$ 2.25 million $ 1.12 million
Jun 22, 7 AM $ 145.73
-0.12%
$ 2.24 million $ 1.11 million
Jun 22, 6 AM $ 145.91
-0.04%
$ 2.24 million $ 1.1 million
Jun 22, 5 AM $ 145.97
-0.03%
$ 2.25 million $ 1.08 million
Jun 22, 4 AM $ 146.01
+0.11%
$ 2.25 million $ 1.07 million
Jun 22, 3 AM $ 145.86
-0.02%
$ 2.24 million $ 1.06 million
Jun 22, 2 AM $ 145.89
-0.08%
$ 2.24 million $ 1.04 million
Jun 22, 1 AM $ 146.01
+0.01%
$ 2.25 million $ 1.04 million
Jun 22, 12 AM $ 146
+0.12%
$ 2.25 million $ 1.04 million
Jun 21, 11 PM $ 145.83
+0.00%
$ 2.24 million $ 1.03 million
Jun 21, 10 PM $ 145.83
+0.00%
$ 2.24 million $ 1.02 million
Jun 21, 9 PM $ 145.83
+0.00%
$ 2.24 million $ 1.02 million
Jun 21, 8 PM $ 145.82
-0.01%
$ 2.24 million $ 1.02 million
Jun 21, 7 PM $ 145.83
+0.02%
$ 2.24 million $ 1.02 million
Jun 21, 6 PM $ 145.81
-0.02%
$ 2.24 million $ 1.02 million
Jun 21, 5 PM $ 145.83
-0.01%
$ 2.24 million $ 1.02 million
Jun 21, 4 PM $ 145.85
+0.01%
$ 2.24 million $ 1.02 million
Jun 21, 3 PM $ 145.83
-0.02%
$ 2.24 million $ 1.02 million
Jun 21, 2 PM $ 145.85
+0.00%
$ 2.24 million $ 1.02 million
Jun 21, 1 PM $ 145.85
+0.02%
$ 2.24 million $ 1.02 million
Jun 21, 12 PM $ 145.83
-0.02%
$ 2.24 million $ 1.02 million
Jun 21, 11 AM $ 145.85
+0.01%
$ 2.24 million $ 1.03 million
Jun 21, 10 AM $ 145.84
-0.01%
$ 2.24 million $ 1.03 million
Jun 21, 9 AM $ 145.86
+0.01%
$ 2.24 million $ 1.03 million
Jun 21, 8 AM $ 145.85
+0.01%
$ 2.24 million $ 1.03 million
Jun 21, 7 AM $ 145.83
+0.00%
$ 2.24 million $ 1.02 million
Jun 21, 6 AM $ 145.83
+0.02%
$ 2.24 million $ 1.02 million
Jun 21, 5 AM $ 145.79
-0.01%
$ 2.24 million $ 1.02 million
Jun 21, 4 AM $ 145.8
-0.03%
$ 2.24 million $ 1.02 million
Jun 21, 3 AM $ 145.84
+0.00%
$ 2.24 million $ 1.02 million
Jun 21, 2 AM $ 145.83
+0.01%
$ 2.24 million $ 1.02 million