PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 18
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 143.72
-0.01%
$ 2.21 million $ 679,686
11:17 PM $ 143.74
+0.01%
$ 2.21 million $ 679,622
11:16 PM $ 143.72
+0.00%
$ 2.21 million $ 679,571
11:15 PM $ 143.72
+0.00%
$ 2.21 million $ 679,583
11:14 PM $ 143.72
+0.01%
$ 2.21 million $ 679,598
11:13 PM $ 143.71
+0.00%
$ 2.21 million $ 679,602
11:12 PM $ 143.71
+0.00%
$ 2.21 million $ 679,614
11:11 PM $ 143.71
-0.01%
$ 2.21 million $ 678,924
11:10 PM $ 143.72
+0.01%
$ 2.21 million $ 678,936
11:09 PM $ 143.71
+0.00%
$ 2.21 million $ 678,941
11:08 PM $ 143.71
+0.00%
$ 2.21 million $ 678,974
11:07 PM $ 143.71
-0.06%
$ 2.21 million $ 678,996
11:06 PM $ 143.8
+0.00%
$ 2.21 million $ 679,051
11:05 PM $ 143.8
+0.00%
$ 2.21 million $ 679,081
11:04 PM $ 143.79
+0.00%
$ 2.22 million $ 679,076
11:03 PM $ 143.79
+0.00%
$ 2.22 million $ 679,063
11:02 PM $ 143.8
+0.04%
$ 2.22 million $ 679,049
11:01 PM $ 143.74
+0.01%
$ 2.22 million $ 679,253
11:00 PM $ 143.72
-0.01%
$ 2.22 million $ 679,258
10:59 PM $ 143.73
+0.00%
$ 2.21 million $ 679,263
10:58 PM $ 143.73
+0.00%
$ 2.21 million $ 679,238
10:57 PM $ 143.73
-0.02%
$ 2.21 million $ 679,242
10:56 PM $ 143.76
-0.05%
$ 2.21 million $ 678,839
10:55 PM $ 143.83
+0.00%
$ 2.21 million $ 678,460
10:54 PM $ 143.83
+0.00%
$ 2.22 million $ 678,503
10:53 PM $ 143.84
+0.00%
$ 2.22 million $ 678,524
10:52 PM $ 143.84
+0.07%
$ 2.22 million $ 678,546
10:51 PM $ 143.74
+0.01%
$ 2.22 million $ 678,520
10:50 PM $ 143.6
+0.00%
$ 2.22 million $ 678,506
10:49 PM $ 143.61
+0.00%
$ 2.21 million $ 678,537
10:48 PM $ 143.61
+0.00%
$ 2.21 million $ 678,569
10:47 PM $ 143.61
+0.01%
$ 2.21 million $ 678,628
10:46 PM $ 143.6
+0.00%
$ 2.21 million $ 678,773
10:45 PM $ 143.6
+0.00%
$ 2.21 million $ 678,795
10:44 PM $ 143.6
+0.01%
$ 2.21 million $ 678,832
10:43 PM $ 143.59
+0.01%
$ 2.21 million $ 678,874
10:42 PM $ 143.57
-0.01%
$ 2.21 million $ 679,093
10:41 PM $ 143.56
+0.00%
$ 2.21 million $ 678,837
10:40 PM $ 143.57
-0.01%
$ 2.21 million $ 678,843
10:39 PM $ 143.58
+0.01%
$ 2.21 million $ 678,839
10:38 PM $ 143.55
-0.01%
$ 2.21 million $ 678,489
10:37 PM $ 143.56
-0.01%
$ 2.21 million $ 678,500
10:36 PM $ 143.57
+0.00%
$ 2.21 million $ 678,403
10:35 PM $ 143.57
+0.00%
$ 2.21 million $ 678,432
10:34 PM $ 143.57
+0.00%
$ 2.21 million $ 678,455
10:33 PM $ 143.57
+0.01%
$ 2.21 million $ 678,494
10:32 PM $ 143.56
+0.00%
$ 2.21 million $ 678,543
10:31 PM $ 143.59
+0.00%
$ 2.21 million $ 677,156
10:30 PM $ 143.58
-0.01%
$ 2.21 million $ 677,212
10:29 PM $ 143.59
+0.00%
$ 2.21 million $ 677,251