PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 145.83
+0.01%
$ 2.24 million $ 1.02 million
Jun 21, 1 AM $ 145.82
+0.01%
$ 2.24 million $ 1.02 million
Jun 21, 12 AM $ 145.81
-0.02%
$ 2.24 million $ 1.02 million
Jun 20, 11 PM $ 145.83
+0.00%
$ 2.24 million $ 1.02 million
Jun 20, 10 PM $ 145.83
+0.01%
$ 2.24 million $ 1.02 million
Jun 20, 9 PM $ 145.82
-0.01%
$ 2.24 million $ 1.02 million
Jun 20, 8 PM $ 145.83
+0.00%
$ 2.24 million $ 1.02 million
Jun 20, 7 PM $ 145.83
-0.01%
$ 2.24 million $ 1.02 million
Jun 20, 6 PM $ 145.84
+0.02%
$ 2.24 million $ 1.02 million
Jun 20, 5 PM $ 145.82
-0.03%
$ 2.24 million $ 1.03 million
Jun 20, 4 PM $ 145.86
+0.02%
$ 2.24 million $ 1.03 million
Jun 20, 3 PM $ 145.83
+0.00%
$ 2.24 million $ 1.03 million
Jun 20, 2 PM $ 145.83
+0.00%
$ 2.24 million $ 1.03 million
Jun 20, 1 PM $ 145.83
+0.02%
$ 2.24 million $ 1.03 million
Jun 20, 12 PM $ 145.79
-0.13%
$ 2.24 million $ 1.03 million
Jun 20, 11 AM $ 145.98
+0.01%
$ 2.25 million $ 1.02 million
Jun 20, 10 AM $ 145.97
-0.02%
$ 2.25 million $ 1.02 million
Jun 20, 9 AM $ 145.99
-0.01%
$ 2.25 million $ 1.03 million
Jun 20, 8 AM $ 146
+0.03%
$ 2.25 million $ 1.03 million
Jun 20, 7 AM $ 145.96
-0.01%
$ 2.25 million $ 1.03 million
Jun 20, 6 AM $ 145.98
-0.02%
$ 2.25 million $ 1.04 million
Jun 20, 5 AM $ 146.01
+0.01%
$ 2.25 million $ 1.04 million
Jun 20, 4 AM $ 145.99
+0.02%
$ 2.25 million $ 1.03 million
Jun 20, 3 AM $ 145.96
-0.04%
$ 2.25 million $ 1.03 million
Jun 20, 2 AM $ 146.02
+0.02%
$ 2.25 million $ 1.03 million
Jun 20, 1 AM $ 145.99
+0.00%
$ 2.25 million $ 1.03 million
Jun 20, 12 AM $ 145.99
+0.01%
$ 2.25 million $ 1.03 million
Jun 19, 11 PM $ 145.97
-0.03%
$ 2.25 million $ 1.03 million
Jun 19, 10 PM $ 146.01
+0.00%
$ 2.25 million $ 1.04 million
Jun 19, 9 PM $ 146.01
+0.00%
$ 2.25 million $ 1.06 million
Jun 19, 8 PM $ 146.01
+0.00%
$ 2.25 million $ 1.08 million
Jun 19, 7 PM $ 146.02
-0.01%
$ 2.25 million $ 1.12 million
Jun 19, 6 PM $ 146.03
-0.01%
$ 2.25 million $ 1.13 million
Jun 19, 5 PM $ 146.05
-0.02%
$ 2.25 million $ 1.15 million
Jun 19, 4 PM $ 146.07
+0.01%
$ 2.25 million $ 1.14 million
Jun 19, 3 PM $ 146.06
+0.03%
$ 2.25 million $ 1.15 million
Jun 19, 2 PM $ 146.02
-0.03%
$ 2.25 million $ 1.15 million
Jun 19, 1 PM $ 146.07
+0.03%
$ 2.25 million $ 1.16 million
Jun 19, 12 PM $ 146.02
-0.02%
$ 2.25 million $ 1.16 million
Jun 19, 11 AM $ 146.05
-0.01%
$ 2.25 million $ 1.16 million
Jun 19, 10 AM $ 146.07
+0.02%
$ 2.25 million $ 1.19 million
Jun 19, 9 AM $ 146.04
-0.03%
$ 2.25 million $ 1.19 million
Jun 19, 8 AM $ 146.08
-0.02%
$ 2.25 million $ 1.21 million
Jun 19, 7 AM $ 146.09
+0.06%
$ 2.25 million $ 1.22 million
Jun 19, 6 AM $ 146
-0.02%
$ 2.25 million $ 1.22 million
Jun 19, 5 AM $ 146.03
-0.02%
$ 2.25 million $ 1.23 million
Jun 19, 4 AM $ 146.06
+0.00%
$ 2.25 million $ 1.23 million
Jun 19, 3 AM $ 146.06
+0.00%
$ 2.25 million $ 1.23 million
Jun 19, 2 AM $ 146.06
+0.00%
$ 2.25 million $ 1.23 million
Jun 19, 1 AM $ 146.05
+0.03%
$ 2.25 million $ 1.25 million