Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $146.2
+0.06%
$2.26 million $306,786
Aug 21, 6 AM $146.11
-0.10%
$2.25 million $307,034
Aug 21, 5 AM $146.26
+0.15%
$2.26 million $307,103
Aug 21, 4 AM $146.04
+0.00%
$2.25 million $310,138
Aug 21, 3 AM $146.05
-0.06%
$2.25 million $312,304
Aug 21, 2 AM $146.14
-0.10%
$2.26 million $312,802
Aug 21, 1 AM $146.29
+0.05%
$2.26 million $302,580
Aug 21, 12 AM $146.22
-0.10%
$2.26 million $293,464
Aug 20, 11 PM $146.36
+0.07%
$2.26 million $294,252
Aug 20, 10 PM $146.25
+0.02%
$2.26 million $286,294
Aug 20, 9 PM $146.22
+0.03%
$2.26 million $281,203
Aug 20, 8 PM $146.18
-0.06%
$2.26 million $297,260
Aug 20, 7 PM $146.27
-0.24%
$2.26 million $306,574
Aug 20, 6 PM $146.61
+0.01%
$2.26 million $308,754
Aug 20, 5 PM $146.61
-0.09%
$2.26 million $305,390
Aug 20, 4 PM $146.74
-0.18%
$2.26 million $325,566
Aug 20, 3 PM $147.01
+1.01%
$2.27 million $328,077
Aug 20, 2 PM $145.54
-0.49%
$2.25 million $314,976
Aug 20, 1 PM $146.26
+0.25%
$2.26 million $314,795
Aug 20, 12 PM $145.88
+0.32%
$2.25 million $327,408
Aug 20, 11 AM $145.43
-0.15%
$2.24 million $332,238
Aug 20, 10 AM $145.65
-0.15%
$2.25 million $331,151
Aug 20, 9 AM $145.83
-0.12%
$2.25 million $340,495
Aug 20, 8 AM $146
+0.17%
$2.25 million $343,971
Aug 20, 7 AM $145.75
-0.41%
$2.25 million $326,533
Aug 20, 6 AM $146.36
+0.28%
$2.26 million $334,238
Aug 20, 5 AM $145.97
-0.07%
$2.25 million $334,878
Aug 20, 4 AM $146.08
+0.11%
$2.25 million $331,954
Aug 20, 3 AM $145.94
+0.03%
$2.25 million $329,348
Aug 20, 2 AM $145.89
+0.00%
$2.25 million $328,363
Aug 20, 1 AM $145.89
-0.08%
$2.25 million $328,328
Aug 20, 12 AM $146
+0.11%
$2.25 million $326,920
Aug 19, 11 PM $145.83
-0.11%
$2.25 million $319,695
Aug 19, 10 PM $146
-0.18%
$2.25 million $313,313
Aug 19, 9 PM $146.26
-0.09%
$2.26 million $322,145
Aug 19, 8 PM $146.4
+0.02%
$2.26 million $299,128
Aug 19, 7 PM $146.38
-0.60%
$2.26 million $303,248
Aug 19, 6 PM $147.26
+0.70%
$2.27 million $301,324
Aug 19, 5 PM $146.24
+0.32%
$2.26 million $298,230
Aug 19, 4 PM $145.78
+0.09%
$2.25 million $270,379
Aug 19, 3 PM $145.65
+0.12%
$2.25 million $274,246
Aug 19, 2 PM $145.48
-0.37%
$2.24 million $270,786
Aug 19, 1 PM $146.01
+0.98%
$2.25 million $276,525
Aug 19, 12 PM $144.6
+0.03%
$2.23 million $264,912
Aug 19, 11 AM $144.56
-0.32%
$2.23 million $259,054
Aug 19, 10 AM $145.02
+0.09%
$2.24 million $270,354
Aug 19, 9 AM $144.89
-0.08%
$2.24 million $255,693
Aug 19, 8 AM $145
+0.19%
$2.24 million $246,610
Aug 19, 7 AM $144.73
-0.38%
$2.23 million $241,541
Aug 19, 6 AM $145.28
+0.47%
$2.24 million $231,661