PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 158.04
-0.04%
$ 2.43 million $ 1.07 million
Apr 25, 11 PM $ 158.1
-0.02%
$ 2.43 million $ 1.07 million
Apr 25, 10 PM $ 158.14
+0.05%
$ 2.43 million $ 1.08 million
Apr 25, 9 PM $ 158.06
-0.01%
$ 2.43 million $ 1.08 million
Apr 25, 8 PM $ 158.07
-0.02%
$ 2.43 million $ 1.11 million
Apr 25, 7 PM $ 158.09
-0.03%
$ 2.43 million $ 1.12 million
Apr 25, 6 PM $ 158.13
-0.01%
$ 2.43 million $ 1.13 million
Apr 25, 5 PM $ 158.15
+0.03%
$ 2.43 million $ 1.13 million
Apr 25, 4 PM $ 158.09
-0.09%
$ 2.43 million $ 1.16 million
Apr 25, 3 PM $ 158.23
+0.02%
$ 2.43 million $ 1.18 million
Apr 25, 2 PM $ 158.2
+0.01%
$ 2.43 million $ 1.2 million
Apr 25, 1 PM $ 158.18
+0.00%
$ 2.43 million $ 1.21 million
Apr 25, 12 PM $ 158.18
-0.22%
$ 2.43 million $ 1.21 million
Apr 25, 11 AM $ 158.53
+0.23%
$ 2.44 million $ 1.24 million
Apr 25, 10 AM $ 158.17
-0.37%
$ 2.43 million $ 1.26 million
Apr 25, 9 AM $ 158.75
-0.05%
$ 2.44 million $ 1.27 million
Apr 25, 8 AM $ 158.84
+0.40%
$ 2.44 million $ 1.28 million
Apr 25, 7 AM $ 158.22
+0.06%
$ 2.43 million $ 1.28 million
Apr 25, 6 AM $ 158.14
-0.02%
$ 2.43 million $ 1.28 million
Apr 25, 5 AM $ 158.18
+0.04%
$ 2.43 million $ 1.28 million
Apr 25, 4 AM $ 158.11
+0.00%
$ 2.43 million $ 1.29 million
Apr 25, 3 AM $ 158.13
-0.05%
$ 2.43 million $ 1.3 million
Apr 25, 2 AM $ 158.2
-0.04%
$ 2.43 million $ 1.32 million
Apr 25, 1 AM $ 158.26
+0.07%
$ 2.43 million $ 1.32 million
Apr 25, 12 AM $ 158.16
-0.05%
$ 2.43 million $ 1.32 million
Apr 24, 11 PM $ 158.24
+0.08%
$ 2.43 million $ 1.33 million
Apr 24, 10 PM $ 158.1
-0.03%
$ 2.43 million $ 1.33 million
Apr 24, 9 PM $ 158.14
-0.19%
$ 2.43 million $ 1.32 million
Apr 24, 8 PM $ 158.45
+0.15%
$ 2.44 million $ 1.32 million
Apr 24, 7 PM $ 158.21
+0.08%
$ 2.43 million $ 1.31 million
Apr 24, 6 PM $ 158.08
+0.06%
$ 2.43 million $ 1.31 million
Apr 24, 5 PM $ 157.99
-0.17%
$ 2.43 million $ 1.33 million
Apr 24, 4 PM $ 158.26
-0.04%
$ 2.43 million $ 1.31 million
Apr 24, 3 PM $ 158.33
+0.14%
$ 2.44 million $ 1.29 million
Apr 24, 2 PM $ 158.12
-0.23%
$ 2.43 million $ 1.27 million
Apr 24, 1 PM $ 158.47
+0.00%
$ 2.44 million $ 1.28 million
Apr 24, 12 PM $ 158.46
+0.06%
$ 2.44 million $ 1.33 million
Apr 24, 11 AM $ 158.36
+0.22%
$ 2.44 million $ 1.34 million
Apr 24, 10 AM $ 158.01
-0.12%
$ 2.43 million $ 1.31 million
Apr 24, 9 AM $ 158.2
+0.35%
$ 2.43 million $ 1.31 million
Apr 24, 8 AM $ 157.65
-0.11%
$ 2.43 million $ 1.31 million
Apr 24, 7 AM $ 157.83
+0.02%
$ 2.43 million $ 1.33 million
Apr 24, 6 AM $ 157.8
-0.09%
$ 2.43 million $ 1.33 million
Apr 24, 5 AM $ 157.94
+0.02%
$ 2.43 million $ 1.34 million
Apr 24, 4 AM $ 157.91
+0.04%
$ 2.43 million $ 1.34 million
Apr 24, 3 AM $ 158.09
+0.06%
$ 2.43 million $ 1.33 million
Apr 24, 2 AM $ 158
+0.02%
$ 2.43 million $ 1.33 million
Apr 24, 1 AM $ 157.97
-0.04%
$ 2.43 million $ 1.33 million
Apr 24, 12 AM $ 158.03
-0.04%
$ 2.43 million $ 1.34 million
Apr 23, 11 PM $ 158.1
+0.17%
$ 2.43 million $ 1.34 million