PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 19
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 159.6
-0.01%
$ 2.46 million $ 1.17 million
7:15 AM $ 159.62
+0.00%
$ 2.46 million $ 1.17 million
7:14 AM $ 159.61
-0.01%
$ 2.46 million $ 1.16 million
7:13 AM $ 159.63
+0.00%
$ 2.46 million $ 1.16 million
7:12 AM $ 159.63
+0.00%
$ 2.46 million $ 1.16 million
7:11 AM $ 159.63
+0.00%
$ 2.46 million $ 1.17 million
7:10 AM $ 159.63
+0.00%
$ 2.46 million $ 1.17 million
7:09 AM $ 159.64
+0.00%
$ 2.46 million $ 1.17 million
7:08 AM $ 159.63
+0.02%
$ 2.46 million $ 1.17 million
7:07 AM $ 159.6
+0.00%
$ 2.46 million $ 1.17 million
7:06 AM $ 159.61
+0.01%
$ 2.46 million $ 1.17 million
7:05 AM $ 159.6
-0.01%
$ 2.46 million $ 1.17 million
7:04 AM $ 159.61
+0.09%
$ 2.46 million $ 1.16 million
7:03 AM $ 159.47
+0.00%
$ 2.46 million $ 1.16 million
7:02 AM $ 159.47
+0.00%
$ 2.46 million $ 1.16 million
7:01 AM $ 159.47
+0.00%
$ 2.46 million $ 1.16 million
7:00 AM $ 159.47
-0.01%
$ 2.46 million $ 1.16 million
6:59 AM $ 159.48
+0.04%
$ 2.45 million $ 1.16 million
6:58 AM $ 159.41
+0.02%
$ 2.45 million $ 1.16 million
6:57 AM $ 159.37
+0.00%
$ 2.45 million $ 1.16 million
6:56 AM $ 159.37
+0.00%
$ 2.45 million $ 1.16 million
6:55 AM $ 159.37
+0.00%
$ 2.45 million $ 1.16 million
6:54 AM $ 159.38
+0.21%
$ 2.45 million $ 1.16 million
6:53 AM $ 159.06
+0.00%
$ 2.45 million $ 1.16 million
6:52 AM $ 159.07
+0.00%
$ 2.45 million $ 1.16 million
6:51 AM $ 159.06
+0.00%
$ 2.45 million $ 1.16 million
6:50 AM $ 159.07
+0.03%
$ 2.45 million $ 1.16 million
6:49 AM $ 159.02
-0.25%
$ 2.45 million $ 1.16 million
6:48 AM $ 159.42
+0.00%
$ 2.45 million $ 1.16 million
6:47 AM $ 159.42
+0.02%
$ 2.45 million $ 1.16 million
6:46 AM $ 159.4
+0.00%
$ 2.45 million $ 1.16 million
6:45 AM $ 159.4
-0.01%
$ 2.45 million $ 1.16 million
6:44 AM $ 159.41
+0.06%
$ 2.45 million $ 1.16 million
6:43 AM $ 159.31
-0.01%
$ 2.45 million $ 1.16 million
6:42 AM $ 159.32
+0.00%
$ 2.45 million $ 1.16 million
6:41 AM $ 159.31
+0.00%
$ 2.45 million $ 1.16 million
6:40 AM $ 159.32
+0.00%
$ 2.45 million $ 1.16 million
6:39 AM $ 159.31
-0.04%
$ 2.45 million $ 1.16 million
6:38 AM $ 159.38
+0.00%
$ 2.45 million $ 1.16 million
6:37 AM $ 159.38
+0.00%
$ 2.45 million $ 1.16 million
6:36 AM $ 159.38
+0.02%
$ 2.45 million $ 1.16 million
6:35 AM $ 159.35
-0.01%
$ 2.45 million $ 1.16 million
6:34 AM $ 159.37
+0.07%
$ 2.45 million $ 1.16 million
6:33 AM $ 159.26
-0.02%
$ 2.45 million $ 1.16 million
6:32 AM $ 159.29
+0.00%
$ 2.45 million $ 1.16 million
6:31 AM $ 159.29
+0.01%
$ 2.45 million $ 1.16 million
6:30 AM $ 159.28
+0.02%
$ 2.45 million $ 1.16 million
6:29 AM $ 159.25
-0.04%
$ 2.45 million $ 1.16 million
6:28 AM $ 159.31
+0.00%
$ 2.45 million $ 1.16 million
6:27 AM $ 159.31
-0.02%
$ 2.45 million $ 1.16 million