PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 143.72
+0.00%
$ 2.21 million $ 682,821
11:40 PM $ 143.72
+0.01%
$ 2.21 million $ 682,836
11:39 PM $ 143.7
-0.01%
$ 2.21 million $ 682,826
11:38 PM $ 143.71
+0.00%
$ 2.21 million $ 682,840
11:37 PM $ 143.72
+0.01%
$ 2.21 million $ 682,820
11:36 PM $ 143.71
+0.00%
$ 2.21 million $ 682,758
11:35 PM $ 143.7
+0.01%
$ 2.21 million $ 682,727
11:34 PM $ 143.7
+0.00%
$ 2.21 million $ 682,704
11:33 PM $ 143.7
-0.01%
$ 2.21 million $ 682,701
11:32 PM $ 143.71
-0.06%
$ 2.21 million $ 682,658
11:31 PM $ 143.84
+0.00%
$ 2.21 million $ 681,626
11:30 PM $ 143.84
-0.03%
$ 2.21 million $ 681,637
11:29 PM $ 143.88
+0.00%
$ 2.22 million $ 680,693
11:28 PM $ 143.88
+0.01%
$ 2.22 million $ 680,656
11:27 PM $ 143.88
+0.05%
$ 2.22 million $ 680,619
11:26 PM $ 143.76
+0.00%
$ 2.22 million $ 680,122
11:25 PM $ 143.76
+0.00%
$ 2.22 million $ 680,119
11:24 PM $ 143.77
+0.00%
$ 2.22 million $ 680,147
11:23 PM $ 143.76
+0.03%
$ 2.22 million $ 680,173
11:22 PM $ 143.72
-0.01%
$ 2.22 million $ 679,930
11:21 PM $ 143.73
+0.00%
$ 2.22 million $ 679,796
11:20 PM $ 143.73
+0.00%
$ 2.22 million $ 679,770
11:19 PM $ 143.73
+0.01%
$ 2.21 million $ 679,697
11:18 PM $ 143.72
-0.01%
$ 2.21 million $ 679,686
11:17 PM $ 143.74
+0.01%
$ 2.21 million $ 679,622
11:16 PM $ 143.72
+0.00%
$ 2.21 million $ 679,571
11:15 PM $ 143.72
+0.00%
$ 2.21 million $ 679,583
11:14 PM $ 143.72
+0.01%
$ 2.21 million $ 679,598
11:13 PM $ 143.71
+0.00%
$ 2.21 million $ 679,602
11:12 PM $ 143.71
+0.00%
$ 2.21 million $ 679,614
11:11 PM $ 143.71
-0.01%
$ 2.21 million $ 678,924
11:10 PM $ 143.72
+0.01%
$ 2.21 million $ 678,936
11:09 PM $ 143.71
+0.00%
$ 2.21 million $ 678,941
11:08 PM $ 143.71
+0.00%
$ 2.21 million $ 678,974
11:07 PM $ 143.71
-0.06%
$ 2.21 million $ 678,996
11:06 PM $ 143.8
+0.00%
$ 2.21 million $ 679,051
11:05 PM $ 143.8
+0.00%
$ 2.21 million $ 679,081
11:04 PM $ 143.79
+0.00%
$ 2.22 million $ 679,076
11:03 PM $ 143.79
+0.00%
$ 2.22 million $ 679,063
11:02 PM $ 143.8
+0.04%
$ 2.22 million $ 679,049
11:01 PM $ 143.74
+0.01%
$ 2.22 million $ 679,253
11:00 PM $ 143.72
-0.01%
$ 2.22 million $ 679,258
10:59 PM $ 143.73
+0.00%
$ 2.21 million $ 679,263
10:58 PM $ 143.73
+0.00%
$ 2.21 million $ 679,238
10:57 PM $ 143.73
-0.02%
$ 2.21 million $ 679,242
10:56 PM $ 143.76
-0.05%
$ 2.21 million $ 678,839
10:55 PM $ 143.83
+0.00%
$ 2.21 million $ 678,460
10:54 PM $ 143.83
+0.00%
$ 2.22 million $ 678,503
10:53 PM $ 143.84
+0.00%
$ 2.22 million $ 678,524
10:52 PM $ 143.84
+0.07%
$ 2.22 million $ 678,546