PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 159.12
-0.11%
$ 2.45 million $ 1.12 million
Apr 11, 2026 $ 159.29
-0.05%
$ 2.45 million $ 1.21 million
Apr 10, 2026 $ 159.39
-0.36%
$ 2.45 million $ 1.45 million
Apr 9, 2026 $ 159.9
+1.51%
$ 2.46 million $ 2.55 million
Apr 8, 2026 $ 157.52
+0.12%
$ 2.42 million $ 1.48 million
Apr 7, 2026 $ 157.33
-1.30%
$ 2.42 million $ 1.51 million
Apr 6, 2026 $ 159.4
+0.11%
$ 2.45 million $ 1.6 million
Apr 5, 2026 $ 159.23
-0.01%
$ 2.45 million $ 1.1 million
Apr 4, 2026 $ 159.25
+0.05%
$ 2.45 million $ 1.09 million
Apr 3, 2026 $ 159.18
-0.22%
$ 2.45 million $ 1.09 million
Apr 2, 2026 $ 159.54
+1.32%
$ 2.45 million $ 1.49 million
Apr 1, 2026 $ 157.46
-0.62%
$ 2.42 million $ 1.63 million
Mar 31, 2026 $ 158.45
-0.60%
$ 2.44 million $ 1.99 million
Mar 30, 2026 $ 159.39
+2.76%
$ 2.45 million $ 1.79 million
Mar 29, 2026 $ 155.11
+0.25%
$ 2.39 million $ 1.09 million
Mar 28, 2026 $ 154.72
-0.73%
$ 2.38 million $ 1.08 million
Mar 27, 2026 $ 155.86
+1.18%
$ 2.4 million $ 1.91 million
Mar 26, 2026 $ 154.05
+0.12%
$ 2.37 million $ 1.5 million
Mar 25, 2026 $ 153.86
-0.38%
$ 2.37 million $ 1.93 million
Mar 24, 2026 $ 154.46
+0.69%
$ 2.38 million $ 1.79 million
Mar 23, 2026 $ 153.41
-0.26%
$ 2.36 million $ 1.79 million
Mar 22, 2026 $ 153.81
+0.10%
$ 2.37 million $ 1.12 million
Mar 21, 2026 $ 153.66
-0.09%
$ 2.36 million $ 1.12 million
Mar 20, 2026 $ 153.8
-1.20%
$ 2.37 million $ 2.02 million
Mar 19, 2026 $ 155.67
-0.88%
$ 2.39 million $ 1.63 million
Mar 18, 2026 $ 157.05
-1.59%
$ 2.42 million $ 1.68 million
Mar 17, 2026 $ 159.57
-0.67%
$ 2.45 million $ 1.52 million
Mar 16, 2026 $ 160.64
-1.67%
$ 2.47 million $ 1.44 million
Mar 15, 2026 $ 163.37
+0.02%
$ 2.51 million $ 1.11 million
Mar 14, 2026 $ 163.33
+0.20%
$ 2.51 million $ 1.1 million
Mar 13, 2026 $ 163
+0.68%
$ 2.51 million $ 1.6 million
Mar 12, 2026 $ 161.9
-0.19%
$ 2.49 million $ 1.74 million
Mar 11, 2026 $ 162.21
-1.19%
$ 2.5 million $ 1.73 million
Mar 10, 2026 $ 164.17
-0.24%
$ 2.52 million $ 1.51 million
Mar 9, 2026 $ 164.56
+3.63%
$ 2.53 million $ 1.62 million
Mar 8, 2026 $ 158.8
-0.23%
$ 2.44 million $ 1.1 million
Mar 7, 2026 $ 159.17
-0.77%
$ 2.45 million $ 1.13 million
Mar 6, 2026 $ 160.4
-1.50%
$ 2.47 million $ 1.51 million
Mar 5, 2026 $ 162.85
-1.94%
$ 2.51 million $ 1.73 million
Mar 4, 2026 $ 166.07
-0.50%
$ 2.55 million $ 1.75 million
Mar 3, 2026 $ 166.92
-1.34%
$ 2.57 million $ 1.77 million
Mar 2, 2026 $ 169.18
-1.18%
$ 2.6 million $ 1.6 million
Mar 1, 2026 $ 171.21
+0.23%
$ 2.63 million $ 1.12 million
Feb 28, 2026 $ 170.82
-0.30%
$ 2.63 million $ 1.15 million
Feb 27, 2026 $ 171.33
+0.92%
$ 2.64 million $ 1.59 million
Feb 26, 2026 $ 169.77
-0.78%
$ 2.61 million $ 1.63 million
Feb 25, 2026 $ 171.11
-0.33%
$ 2.63 million $ 2.42 million
Feb 24, 2026 $ 171.68
+0.65%
$ 2.64 million $ 1.66 million
Feb 23, 2026 $ 170.58
+2.09%
$ 2.62 million $ 1.77 million
Feb 22, 2026 $ 167.08
-0.06%
$ 2.57 million $ 1.16 million