Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $143.23
+0.21%
$2.21 million $106,327
Aug 7, 2026 $142.93
+0.28%
$2.2 million $356,943
Aug 6, 2026 $142.52
-0.34%
$2.2 million $376,194
Aug 5, 2026 $143
-0.16%
$2.21 million $360,702
Aug 4, 2026 $143.24
-0.03%
$2.21 million $316,109
Aug 3, 2026 $143.3
-0.01%
$2.21 million $255,455
Aug 2, 2026 $143.34
+0.13%
$2.21 million $106,362
Aug 1, 2026 $143.17
+0.04%
$2.21 million $109,908
Jul 31, 2026 $143.07
-0.58%
$2.21 million $457,204
Jul 30, 2026 $144.15
-2.57%
$2.22 million $432,984
Jul 29, 2026 $147.95
+0.61%
$2.28 million $391,113
Jul 28, 2026 $147.05
+2.31%
$2.27 million $761,198
Jul 27, 2026 $143.78
+2.64%
$2.22 million $682,174
Jul 26, 2026 $140.08
+0.01%
$2.16 million $541,093
Jul 25, 2026 $140.07
-0.39%
$2.16 million $502,715
Jul 24, 2026 $140.61
+1.47%
$2.17 million $702,729
Jul 23, 2026 $138.71
-0.61%
$2.14 million $844,482
Jul 22, 2026 $139.57
+0.54%
$2.15 million $789,818
Jul 21, 2026 $138.81
-0.07%
$2.14 million $675,698
Jul 20, 2026 $139.01
-1.51%
$2.14 million $719,851
Jul 19, 2026 $141.14
+0.03%
$2.17 million $472,677
Jul 18, 2026 $141.11
+0.09%
$2.17 million $487,465
Jul 17, 2026 $141.13
-1.34%
$2.17 million $887,250
Jul 16, 2026 $143.04
+2.70%
$2.2 million $783,109
Jul 15, 2026 $139.28
-0.19%
$2.14 million $731,216
Jul 14, 2026 $139.54
-2.10%
$2.15 million $786,831
Jul 13, 2026 $142.68
+1.13%
$2.19 million $846,742
Jul 12, 2026 $141.09
+0.00%
$2.17 million $499,550
Jul 11, 2026 $141.09
+0.06%
$2.17 million $493,596
Jul 10, 2026 $141.01
-0.28%
$2.17 million $791,473
Jul 9, 2026 $141.44
-4.03%
$2.18 million $962,802
Jul 8, 2026 $147.38
-1.12%
$2.27 million $859,971
Jul 7, 2026 $149.22
+1.20%
$2.29 million $1.08 million
Jul 6, 2026 $147.52
-0.27%
$2.27 million $1.03 million
Jul 5, 2026 $147.91
-0.05%
$2.28 million $487,087
Jul 4, 2026 $147.98
+0.10%
$2.28 million $475,512
Jul 3, 2026 $147.82
-0.06%
$2.27 million $486,227
Jul 2, 2026 $147.91
+2.17%
$2.27 million $1.06 million
Jul 1, 2026 $144.78
+3.79%
$2.23 million $1.08 million
Jun 30, 2026 $139.5
-2.16%
$2.15 million $793,179
Jun 29, 2026 $142.58
-1.74%
$2.19 million $953,435
Jun 28, 2026 $145.11
-0.01%
$2.23 million $479,936
Jun 27, 2026 $145.12
+0.07%
$2.23 million $481,201
Jun 26, 2026 $145
+0.52%
$2.23 million $822,068
Jun 25, 2026 $144.25
-0.91%
$2.22 million $404,006
Jun 24, 2026 $145.62
-0.45%
$2.24 million $849,652
Jun 23, 2026 $146.28
+1.05%
$2.25 million $1.45 million
Jun 22, 2026 $144.77
-0.73%
$2.23 million $1.36 million
Jun 21, 2026 $145.83
+0.00%
$2.24 million $1.03 million
Jun 20, 2026 $145.83
-0.10%
$2.24 million $1.02 million