PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 143.7
-0.01%
$ 2.21 million $ 605,486
6:03 PM $ 143.71
+0.00%
$ 2.21 million $ 605,438
6:02 PM $ 143.71
+0.01%
$ 2.21 million $ 605,400
6:01 PM $ 143.71
-0.01%
$ 2.21 million $ 594,897
6:00 PM $ 143.74
+0.01%
$ 2.21 million $ 591,194
5:59 PM $ 143.72
+0.00%
$ 2.21 million $ 590,936
5:58 PM $ 143.73
+0.00%
$ 2.21 million $ 590,946
5:57 PM $ 143.73
+0.03%
$ 2.21 million $ 590,974
5:56 PM $ 143.69
+0.00%
$ 2.21 million $ 585,384
5:55 PM $ 143.69
+0.00%
$ 2.21 million $ 585,382
5:54 PM $ 143.69
+0.00%
$ 2.21 million $ 585,355
5:53 PM $ 143.69
+0.00%
$ 2.21 million $ 585,273
5:52 PM $ 143.68
+0.02%
$ 2.21 million $ 585,271
5:51 PM $ 143.66
+0.00%
$ 2.21 million $ 585,186
5:50 PM $ 143.66
+0.00%
$ 2.21 million $ 585,194
5:49 PM $ 143.67
+0.00%
$ 2.21 million $ 585,191
5:48 PM $ 143.67
+0.00%
$ 2.21 million $ 585,195
5:47 PM $ 143.66
-0.05%
$ 2.21 million $ 585,233
5:46 PM $ 143.73
+0.01%
$ 2.21 million $ 585,389
5:45 PM $ 143.72
+0.00%
$ 2.21 million $ 585,385
5:44 PM $ 143.73
+0.00%
$ 2.21 million $ 585,390
5:43 PM $ 143.73
+0.00%
$ 2.21 million $ 585,413
5:42 PM $ 143.73
+0.05%
$ 2.21 million $ 585,453
5:41 PM $ 143.65
+0.00%
$ 2.21 million $ 585,291
5:40 PM $ 143.64
+0.00%
$ 2.21 million $ 585,086
5:39 PM $ 143.65
+0.00%
$ 2.21 million $ 585,108
5:38 PM $ 143.64
+0.00%
$ 2.21 million $ 585,114
5:37 PM $ 143.64
-0.05%
$ 2.21 million $ 585,208
5:36 PM $ 143.71
+0.00%
$ 2.21 million $ 585,328
5:35 PM $ 143.71
+0.00%
$ 2.21 million $ 585,351
5:34 PM $ 143.71
+0.00%
$ 2.21 million $ 585,376
5:33 PM $ 143.71
-0.01%
$ 2.21 million $ 585,390
5:32 PM $ 143.72
+0.08%
$ 2.21 million $ 585,422
5:31 PM $ 143.6
+0.00%
$ 2.21 million $ 585,448
5:30 PM $ 143.6
+0.00%
$ 2.21 million $ 585,449
5:29 PM $ 143.59
+0.00%
$ 2.21 million $ 585,422
5:28 PM $ 143.59
+0.00%
$ 2.21 million $ 585,387
5:27 PM $ 143.59
-0.07%
$ 2.21 million $ 585,351
5:26 PM $ 143.69
+0.01%
$ 2.21 million $ 585,260
5:25 PM $ 143.68
+0.00%
$ 2.21 million $ 585,078
5:24 PM $ 143.69
+0.00%
$ 2.21 million $ 585,089
5:23 PM $ 143.69
-0.01%
$ 2.21 million $ 585,107
5:22 PM $ 143.71
+0.06%
$ 2.21 million $ 585,148
5:21 PM $ 143.63
+0.01%
$ 2.21 million $ 585,009
5:20 PM $ 143.62
+0.00%
$ 2.21 million $ 585,007
5:19 PM $ 143.62
+0.00%
$ 2.21 million $ 584,984
5:18 PM $ 143.61
+0.00%
$ 2.21 million $ 584,961
5:17 PM $ 143.62
-0.03%
$ 2.21 million $ 584,963
5:16 PM $ 143.65
+0.00%
$ 2.21 million $ 585,019
5:15 PM $ 143.67
+0.00%
$ 2.21 million $ 585,010