PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 158.1
+0.17%
$ 2.43 million $ 1.34 million
Apr 23, 10 PM $ 157.82
-0.04%
$ 2.43 million $ 1.33 million
Apr 23, 9 PM $ 157.89
+0.03%
$ 2.43 million $ 1.36 million
Apr 23, 8 PM $ 157.85
-0.55%
$ 2.43 million $ 1.37 million
Apr 23, 7 PM $ 158.75
-0.18%
$ 2.44 million $ 1.48 million
Apr 23, 6 PM $ 158.96
+0.32%
$ 2.45 million $ 1.5 million
Apr 23, 5 PM $ 158.49
+0.21%
$ 2.44 million $ 1.58 million
Apr 23, 4 PM $ 158.16
-0.07%
$ 2.43 million $ 1.62 million
Apr 23, 3 PM $ 158.28
+0.26%
$ 2.43 million $ 1.62 million
Apr 23, 2 PM $ 157.87
-0.15%
$ 2.43 million $ 1.62 million
Apr 23, 1 PM $ 158.1
+0.84%
$ 2.43 million $ 1.63 million
Apr 23, 12 PM $ 156.79
-0.04%
$ 2.41 million $ 1.59 million
Apr 23, 11 AM $ 156.84
-0.03%
$ 2.41 million $ 1.56 million
Apr 23, 10 AM $ 156.88
+0.07%
$ 2.41 million $ 1.58 million
Apr 23, 9 AM $ 156.77
-0.05%
$ 2.41 million $ 1.63 million
Apr 23, 8 AM $ 156.85
+0.13%
$ 2.41 million $ 1.63 million
Apr 23, 7 AM $ 156.65
+0.05%
$ 2.41 million $ 1.63 million
Apr 23, 6 AM $ 156.57
-0.09%
$ 2.41 million $ 1.64 million
Apr 23, 5 AM $ 156.7
-0.07%
$ 2.41 million $ 1.65 million
Apr 23, 4 AM $ 156.81
+0.07%
$ 2.41 million $ 1.66 million
Apr 23, 3 AM $ 156.71
-0.18%
$ 2.41 million $ 1.66 million
Apr 23, 2 AM $ 156.98
+0.36%
$ 2.42 million $ 1.65 million
Apr 23, 1 AM $ 156.41
+0.12%
$ 2.41 million $ 1.66 million
Apr 23, 12 AM $ 156.22
-0.08%
$ 2.4 million $ 1.64 million
Apr 22, 11 PM $ 156.35
-0.08%
$ 2.41 million $ 1.65 million
Apr 22, 10 PM $ 156.48
-0.16%
$ 2.41 million $ 1.64 million
Apr 22, 9 PM $ 156.73
+0.21%
$ 2.41 million $ 1.62 million
Apr 22, 8 PM $ 156.4
-0.17%
$ 2.41 million $ 1.6 million
Apr 22, 7 PM $ 156.65
-0.02%
$ 2.41 million $ 1.49 million
Apr 22, 6 PM $ 156.67
-0.17%
$ 2.41 million $ 1.49 million
Apr 22, 5 PM $ 157.3
-0.43%
$ 2.42 million $ 1.39 million
Apr 22, 4 PM $ 157.97
-0.54%
$ 2.43 million $ 1.36 million
Apr 22, 3 PM $ 158.83
-0.48%
$ 2.44 million $ 1.36 million
Apr 22, 2 PM $ 159.59
+0.85%
$ 2.46 million $ 1.35 million
Apr 22, 1 PM $ 158.24
+0.11%
$ 2.43 million $ 1.35 million
Apr 22, 12 PM $ 158.06
+0.13%
$ 2.43 million $ 1.34 million
Apr 22, 11 AM $ 157.86
-0.10%
$ 2.43 million $ 1.34 million
Apr 22, 10 AM $ 158.01
+0.34%
$ 2.43 million $ 1.32 million
Apr 22, 9 AM $ 157.47
-0.24%
$ 2.42 million $ 1.26 million
Apr 22, 8 AM $ 157.82
+0.07%
$ 2.43 million $ 1.26 million
Apr 22, 7 AM $ 157.7
-0.30%
$ 2.43 million $ 1.24 million
Apr 22, 6 AM $ 158.18
+0.09%
$ 2.43 million $ 1.23 million
Apr 22, 5 AM $ 158.04
-0.26%
$ 2.43 million $ 1.21 million
Apr 22, 4 AM $ 158.45
+0.14%
$ 2.44 million $ 1.19 million
Apr 22, 3 AM $ 158.22
+0.05%
$ 2.43 million $ 1.19 million
Apr 22, 2 AM $ 158.14
-0.17%
$ 2.43 million $ 1.19 million
Apr 22, 1 AM $ 158.41
-0.09%
$ 2.44 million $ 1.18 million
Apr 22, 12 AM $ 158.56
+0.40%
$ 2.44 million $ 1.19 million
Apr 21, 11 PM $ 157.92
+0.09%
$ 2.43 million $ 1.18 million
Apr 21, 10 PM $ 157.78
+0.05%
$ 2.43 million $ 1.18 million