Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $145.28
+0.47%
$2.24 million $231,661
Aug 19, 5 AM $144.64
+0.07%
$2.23 million $230,019
Aug 19, 4 AM $144.54
+0.03%
$2.23 million $235,368
Aug 19, 3 AM $144.49
+0.07%
$2.23 million $237,347
Aug 19, 2 AM $144.38
+0.00%
$2.23 million $240,717
Aug 19, 1 AM $144.38
+0.05%
$2.23 million $241,612
Aug 19, 12 AM $144.31
-0.08%
$2.23 million $239,796
Aug 18, 11 PM $144.42
+0.09%
$2.23 million $237,501
Aug 18, 10 PM $144.3
-0.16%
$2.23 million $246,929
Aug 18, 9 PM $144.53
+0.01%
$2.23 million $241,222
Aug 18, 8 PM $144.53
+0.18%
$2.23 million $244,662
Aug 18, 7 PM $144.26
-0.22%
$2.23 million $233,426
Aug 18, 6 PM $144.59
+0.27%
$2.23 million $227,879
Aug 18, 5 PM $144.19
-0.05%
$2.23 million $239,926
Aug 18, 4 PM $144.26
+0.30%
$2.23 million $244,288
Aug 18, 3 PM $143.83
-0.34%
$2.22 million $242,389
Aug 18, 2 PM $144.32
+0.26%
$2.23 million $236,608
Aug 18, 1 PM $143.95
+0.29%
$2.22 million $226,674
Aug 18, 12 PM $143.52
+0.20%
$2.21 million $228,817
Aug 18, 11 AM $143.24
+0.15%
$2.21 million $233,928
Aug 18, 10 AM $143.04
-0.07%
$2.21 million $222,092
Aug 18, 9 AM $143.14
+0.16%
$2.21 million $221,633
Aug 18, 8 AM $142.9
+0.11%
$2.21 million $215,791
Aug 18, 7 AM $142.75
-0.02%
$2.2 million $214,930
Aug 18, 6 AM $142.77
+0.07%
$2.2 million $215,374
Aug 18, 5 AM $142.66
-0.03%
$2.2 million $216,997
Aug 18, 4 AM $142.71
-0.15%
$2.2 million $211,056
Aug 18, 3 AM $142.92
-0.05%
$2.21 million $210,625
Aug 18, 2 AM $143
+0.41%
$2.21 million $210,154
Aug 18, 1 AM $142.42
+0.13%
$2.2 million $209,559
Aug 18, 12 AM $142.24
+0.02%
$2.19 million $211,523
Aug 17, 11 PM $142.21
+0.03%
$2.19 million $208,354
Aug 17, 10 PM $142.19
-0.08%
$2.19 million $190,561
Aug 17, 9 PM $142.29
+0.06%
$2.2 million $178,765
Aug 17, 8 PM $142.3
+0.16%
$2.2 million $172,495
Aug 17, 7 PM $142.07
+0.19%
$2.19 million $162,178
Aug 17, 6 PM $141.8
+0.19%
$2.19 million $154,523
Aug 17, 5 PM $141.53
-0.22%
$2.18 million $137,371
Aug 17, 4 PM $141.84
-0.02%
$2.19 million $125,818
Aug 17, 3 PM $141.87
-0.54%
$2.19 million $110,030
Aug 17, 2 PM $142.64
+0.36%
$2.2 million $108,704
Aug 17, 1 PM $142.13
-1.67%
$2.19 million $105,530
Aug 17, 12 PM $144.54
-0.03%
$2.23 million $94,322
Aug 17, 11 AM $144.58
-0.05%
$2.23 million $83,616
Aug 17, 10 AM $144.65
-0.01%
$2.23 million $80,314
Aug 17, 9 AM $144.67
+0.15%
$2.23 million $75,754
Aug 17, 8 AM $144.45
+0.02%
$2.23 million $71,981
Aug 17, 7 AM $144.42
-0.12%
$2.23 million $70,837
Aug 17, 6 AM $144.59
+0.14%
$2.23 million $71,843
Aug 17, 5 AM $144.39
-0.04%
$2.23 million $69,983