PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 146.05
+0.03%
$ 2.25 million $ 1.25 million
Jun 19, 12 AM $ 146.01
+0.02%
$ 2.25 million $ 1.26 million
Jun 18, 11 PM $ 145.98
+0.03%
$ 2.25 million $ 1.29 million
Jun 18, 10 PM $ 145.94
-0.13%
$ 2.25 million $ 1.31 million
Jun 18, 9 PM $ 146.12
-0.52%
$ 2.25 million $ 1.37 million
Jun 18, 8 PM $ 146.88
+0.74%
$ 2.26 million $ 1.39 million
Jun 18, 7 PM $ 145.8
+0.16%
$ 2.24 million $ 1.36 million
Jun 18, 6 PM $ 145.56
+0.10%
$ 2.24 million $ 1.4 million
Jun 18, 5 PM $ 145.41
-0.38%
$ 2.24 million $ 1.42 million
Jun 18, 4 PM $ 145.96
+0.03%
$ 2.25 million $ 1.51 million
Jun 18, 3 PM $ 145.92
+0.18%
$ 2.24 million $ 1.57 million
Jun 18, 2 PM $ 145.72
-0.14%
$ 2.24 million $ 1.6 million
Jun 18, 1 PM $ 145.93
+0.38%
$ 2.24 million $ 1.66 million
Jun 18, 12 PM $ 145.38
-0.06%
$ 2.24 million $ 1.68 million
Jun 18, 11 AM $ 145.46
-0.05%
$ 2.24 million $ 1.69 million
Jun 18, 10 AM $ 145.54
+0.11%
$ 2.24 million $ 1.67 million
Jun 18, 9 AM $ 145.38
-0.18%
$ 2.24 million $ 1.68 million
Jun 18, 8 AM $ 145.65
-0.15%
$ 2.24 million $ 1.68 million
Jun 18, 7 AM $ 145.86
+0.14%
$ 2.24 million $ 1.71 million
Jun 18, 6 AM $ 145.66
-0.06%
$ 2.24 million $ 1.7 million
Jun 18, 5 AM $ 145.75
+0.05%
$ 2.24 million $ 1.7 million
Jun 18, 4 AM $ 145.67
-0.07%
$ 2.24 million $ 1.71 million
Jun 18, 3 AM $ 145.77
-0.02%
$ 2.24 million $ 1.72 million
Jun 18, 2 AM $ 145.8
+0.21%
$ 2.24 million $ 1.72 million
Jun 18, 1 AM $ 145.5
-0.07%
$ 2.24 million $ 1.71 million
Jun 18, 12 AM $ 145.59
+0.17%
$ 2.24 million $ 1.71 million
Jun 17, 11 PM $ 145.35
+0.04%
$ 2.24 million $ 1.68 million
Jun 17, 10 PM $ 145.35
+0.00%
$ 2.24 million $ 1.65 million
Jun 17, 9 PM $ 145.35
-0.18%
$ 2.24 million $ 1.58 million
Jun 17, 8 PM $ 145.61
+0.31%
$ 2.24 million $ 1.55 million
Jun 17, 7 PM $ 145.16
-0.45%
$ 2.23 million $ 1.55 million
Jun 17, 6 PM $ 145.82
-0.95%
$ 2.24 million $ 1.5 million
Jun 17, 5 PM $ 147.11
+0.24%
$ 2.26 million $ 1.49 million
Jun 17, 4 PM $ 146.76
-0.97%
$ 2.26 million $ 1.41 million
Jun 17, 3 PM $ 148.21
+0.07%
$ 2.28 million $ 1.35 million
Jun 17, 2 PM $ 148.11
-0.14%
$ 2.28 million $ 1.34 million
Jun 17, 1 PM $ 148.31
-0.90%
$ 2.28 million $ 1.29 million
Jun 17, 12 PM $ 149.65
-0.23%
$ 2.3 million $ 1.27 million
Jun 17, 11 AM $ 149.99
+0.03%
$ 2.31 million $ 1.28 million
Jun 17, 10 AM $ 149.94
-0.25%
$ 2.31 million $ 1.28 million
Jun 17, 9 AM $ 150.33
-0.22%
$ 2.31 million $ 1.27 million
Jun 17, 8 AM $ 150.65
+0.83%
$ 2.32 million $ 1.28 million
Jun 17, 7 AM $ 149.41
-0.16%
$ 2.3 million $ 1.28 million
Jun 17, 6 AM $ 149.65
-0.02%
$ 2.3 million $ 1.29 million
Jun 17, 5 AM $ 149.68
-0.04%
$ 2.3 million $ 1.29 million
Jun 17, 4 AM $ 149.74
-0.01%
$ 2.3 million $ 1.29 million
Jun 17, 3 AM $ 149.79
-0.01%
$ 2.3 million $ 1.28 million
Jun 17, 2 AM $ 149.81
-0.08%
$ 2.3 million $ 1.28 million
Jun 17, 1 AM $ 149.92
+0.03%
$ 2.31 million $ 1.28 million
Jun 17, 12 AM $ 149.87
+0.02%
$ 2.31 million $ 1.26 million