PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 20
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:22 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:21 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:20 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
5:19 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:18 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:17 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:16 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
5:15 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:14 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:13 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:12 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
5:11 PM $ 160.24
+0.00%
$ 2.47 million $ 1.08 million
5:10 PM $ 160.24
+0.00%
$ 2.47 million $ 1.08 million
5:09 PM $ 160.25
+0.17%
$ 2.47 million $ 1.08 million
5:08 PM $ 159.98
+0.00%
$ 2.47 million $ 1.08 million
5:07 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
5:06 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
5:05 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
5:04 PM $ 160
-0.19%
$ 2.46 million $ 1.08 million
5:03 PM $ 160.29
+0.00%
$ 2.46 million $ 1.08 million
5:02 PM $ 160.3
+0.00%
$ 2.46 million $ 1.08 million
5:01 PM $ 160.3
+0.00%
$ 2.46 million $ 1.08 million
5:00 PM $ 160.31
+0.00%
$ 2.46 million $ 1.08 million
4:59 PM $ 160.3
+0.18%
$ 2.47 million $ 1.08 million
4:58 PM $ 160.01
+0.00%
$ 2.47 million $ 1.08 million
4:57 PM $ 160.01
+0.00%
$ 2.47 million $ 1.08 million
4:56 PM $ 160.01
+0.00%
$ 2.47 million $ 1.08 million
4:55 PM $ 160.01
+0.00%
$ 2.47 million $ 1.08 million
4:54 PM $ 160.01
-0.17%
$ 2.46 million $ 1.08 million
4:53 PM $ 160.27
+0.00%
$ 2.46 million $ 1.08 million
4:52 PM $ 160.27
+0.00%
$ 2.46 million $ 1.08 million
4:51 PM $ 160.27
+0.00%
$ 2.46 million $ 1.08 million
4:50 PM $ 160.27
+0.00%
$ 2.46 million $ 1.08 million
4:49 PM $ 160.27
+0.17%
$ 2.47 million $ 1.08 million
4:48 PM $ 160
+0.00%
$ 2.47 million $ 1.08 million
4:47 PM $ 160
+0.00%
$ 2.47 million $ 1.08 million
4:46 PM $ 159.98
+0.00%
$ 2.47 million $ 1.08 million
4:45 PM $ 159.98
-0.02%
$ 2.47 million $ 1.08 million
4:44 PM $ 160.02
-0.17%
$ 2.46 million $ 1.08 million
4:43 PM $ 160.29
+0.00%
$ 2.46 million $ 1.08 million
4:42 PM $ 160.29
+0.00%
$ 2.46 million $ 1.08 million
4:41 PM $ 160.29
+0.00%
$ 2.46 million $ 1.08 million
4:40 PM $ 160.29
+0.00%
$ 2.46 million $ 1.08 million
4:39 PM $ 160.3
+0.01%
$ 2.47 million $ 1.08 million
4:38 PM $ 160.28
+0.01%
$ 2.47 million $ 1.08 million
4:37 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
4:36 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
4:35 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
4:34 PM $ 160.27
+0.01%
$ 2.47 million $ 1.08 million