PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 20
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 143.69
+0.01%
$ 2.21 million $ 682,142
12:02 AM $ 143.68
-0.04%
$ 2.21 million $ 682,137
12:01 AM $ 143.74
-0.03%
$ 2.21 million $ 682,078
12:00 AM $ 143.78
+0.03%
$ 2.21 million $ 682,164
11:59 PM $ 143.78
+0.02%
$ 2.22 million $ 682,174
11:58 PM $ 143.76
-0.03%
$ 2.22 million $ 682,031
11:57 PM $ 143.8
+0.00%
$ 2.22 million $ 681,861
11:56 PM $ 143.8
-0.01%
$ 2.22 million $ 681,727
11:55 PM $ 143.81
+0.01%
$ 2.22 million $ 681,683
11:54 PM $ 143.8
+0.00%
$ 2.22 million $ 681,682
11:53 PM $ 143.8
+0.00%
$ 2.22 million $ 681,679
11:52 PM $ 143.8
-0.02%
$ 2.22 million $ 681,703
11:51 PM $ 143.82
+0.00%
$ 2.22 million $ 682,147
11:50 PM $ 143.82
+0.00%
$ 2.22 million $ 682,234
11:49 PM $ 143.82
-0.01%
$ 2.22 million $ 682,322
11:48 PM $ 143.83
+0.01%
$ 2.22 million $ 682,834
11:47 PM $ 143.81
+0.02%
$ 2.22 million $ 682,824
11:46 PM $ 143.73
-0.01%
$ 2.22 million $ 682,617
11:45 PM $ 143.74
+0.02%
$ 2.22 million $ 682,641
11:44 PM $ 143.71
+0.00%
$ 2.21 million $ 682,527
11:43 PM $ 143.71
+0.00%
$ 2.21 million $ 682,552
11:42 PM $ 143.71
-0.01%
$ 2.21 million $ 682,589
11:41 PM $ 143.72
+0.00%
$ 2.21 million $ 682,821
11:40 PM $ 143.72
+0.01%
$ 2.21 million $ 682,836
11:39 PM $ 143.7
-0.01%
$ 2.21 million $ 682,826
11:38 PM $ 143.71
+0.00%
$ 2.21 million $ 682,840
11:37 PM $ 143.72
+0.01%
$ 2.21 million $ 682,820
11:36 PM $ 143.71
+0.00%
$ 2.21 million $ 682,758
11:35 PM $ 143.7
+0.01%
$ 2.21 million $ 682,727
11:34 PM $ 143.7
+0.00%
$ 2.21 million $ 682,704
11:33 PM $ 143.7
-0.01%
$ 2.21 million $ 682,701
11:32 PM $ 143.71
-0.06%
$ 2.21 million $ 682,658
11:31 PM $ 143.84
+0.00%
$ 2.21 million $ 681,626
11:30 PM $ 143.84
-0.03%
$ 2.21 million $ 681,637
11:29 PM $ 143.88
+0.00%
$ 2.22 million $ 680,693
11:28 PM $ 143.88
+0.01%
$ 2.22 million $ 680,656
11:27 PM $ 143.88
+0.05%
$ 2.22 million $ 680,619
11:26 PM $ 143.76
+0.00%
$ 2.22 million $ 680,122
11:25 PM $ 143.76
+0.00%
$ 2.22 million $ 680,119
11:24 PM $ 143.77
+0.00%
$ 2.22 million $ 680,147
11:23 PM $ 143.76
+0.03%
$ 2.22 million $ 680,173
11:22 PM $ 143.72
-0.01%
$ 2.22 million $ 679,930
11:21 PM $ 143.73
+0.00%
$ 2.22 million $ 679,796
11:20 PM $ 143.73
+0.00%
$ 2.22 million $ 679,770
11:19 PM $ 143.73
+0.01%
$ 2.21 million $ 679,697
11:18 PM $ 143.72
-0.01%
$ 2.21 million $ 679,686
11:17 PM $ 143.74
+0.01%
$ 2.21 million $ 679,622
11:16 PM $ 143.72
+0.00%
$ 2.21 million $ 679,571
11:15 PM $ 143.72
+0.00%
$ 2.21 million $ 679,583
11:14 PM $ 143.72
+0.01%
$ 2.21 million $ 679,598