PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 149.92
+0.03%
$ 2.31 million $ 1.28 million
Jun 17, 12 AM $ 149.87
+0.02%
$ 2.31 million $ 1.26 million
Jun 16, 11 PM $ 149.84
-0.06%
$ 2.31 million $ 1.26 million
Jun 16, 10 PM $ 149.93
+0.03%
$ 2.31 million $ 1.27 million
Jun 16, 9 PM $ 149.89
-0.05%
$ 2.31 million $ 1.26 million
Jun 16, 8 PM $ 149.97
-0.02%
$ 2.31 million $ 1.25 million
Jun 16, 7 PM $ 150
-0.15%
$ 2.31 million $ 1.24 million
Jun 16, 6 PM $ 150.22
+0.19%
$ 2.31 million $ 1.32 million
Jun 16, 5 PM $ 149.94
-0.10%
$ 2.31 million $ 1.33 million
Jun 16, 4 PM $ 150.09
-0.28%
$ 2.31 million $ 1.39 million
Jun 16, 3 PM $ 150.5
+0.03%
$ 2.32 million $ 1.45 million
Jun 16, 2 PM $ 150.45
+0.63%
$ 2.31 million $ 1.53 million
Jun 16, 1 PM $ 149.52
-0.52%
$ 2.3 million $ 1.59 million
Jun 16, 12 PM $ 150.3
+0.28%
$ 2.31 million $ 1.62 million
Jun 16, 11 AM $ 149.88
-0.03%
$ 2.31 million $ 1.61 million
Jun 16, 10 AM $ 149.94
-0.11%
$ 2.31 million $ 1.61 million
Jun 16, 9 AM $ 150.1
+0.06%
$ 2.31 million $ 1.6 million
Jun 16, 8 AM $ 150.01
+0.00%
$ 2.31 million $ 1.58 million
Jun 16, 7 AM $ 149.97
-0.14%
$ 2.31 million $ 1.54 million
Jun 16, 6 AM $ 150.17
+0.19%
$ 2.31 million $ 1.53 million
Jun 16, 5 AM $ 149.89
-0.10%
$ 2.31 million $ 1.52 million
Jun 16, 4 AM $ 150.05
+0.01%
$ 2.31 million $ 1.52 million
Jun 16, 3 AM $ 150.03
-0.04%
$ 2.31 million $ 1.53 million
Jun 16, 2 AM $ 150.09
+0.12%
$ 2.31 million $ 1.52 million
Jun 16, 1 AM $ 149.91
+0.30%
$ 2.31 million $ 1.52 million
Jun 16, 12 AM $ 149.46
-0.23%
$ 2.3 million $ 1.53 million
Jun 15, 11 PM $ 149.77
-0.23%
$ 2.3 million $ 1.52 million
Jun 15, 10 PM $ 150.13
+0.06%
$ 2.31 million $ 1.52 million
Jun 15, 9 PM $ 150.04
-0.06%
$ 2.31 million $ 1.52 million
Jun 15, 8 PM $ 150.13
-0.10%
$ 2.31 million $ 1.51 million
Jun 15, 7 PM $ 150.28
+0.36%
$ 2.31 million $ 1.51 million
Jun 15, 6 PM $ 149.72
+0.24%
$ 2.3 million $ 1.44 million
Jun 15, 5 PM $ 149.36
-0.04%
$ 2.3 million $ 1.39 million
Jun 15, 4 PM $ 149.41
-0.04%
$ 2.3 million $ 1.33 million
Jun 15, 3 PM $ 149.48
+0.40%
$ 2.3 million $ 1.26 million
Jun 15, 2 PM $ 148.88
+0.49%
$ 2.29 million $ 1.16 million
Jun 15, 1 PM $ 148.15
+0.75%
$ 2.28 million $ 1.08 million
Jun 15, 12 PM $ 147.04
+0.07%
$ 2.26 million $ 1.05 million
Jun 15, 11 AM $ 146.94
-0.21%
$ 2.26 million $ 1.04 million
Jun 15, 10 AM $ 147.24
+0.02%
$ 2.27 million $ 1.03 million
Jun 15, 9 AM $ 147.22
-0.01%
$ 2.26 million $ 1.03 million
Jun 15, 8 AM $ 147.23
-0.20%
$ 2.26 million $ 1.03 million
Jun 15, 7 AM $ 147.53
-0.08%
$ 2.27 million $ 1.03 million
Jun 15, 6 AM $ 147.65
+0.35%
$ 2.27 million $ 1.03 million
Jun 15, 5 AM $ 147.14
+0.04%
$ 2.26 million $ 1.03 million
Jun 15, 4 AM $ 147.09
-0.14%
$ 2.26 million $ 1.02 million
Jun 15, 3 AM $ 147.29
+0.06%
$ 2.27 million $ 1.02 million
Jun 15, 2 AM $ 147.2
-0.01%
$ 2.26 million $ 1.02 million
Jun 15, 1 AM $ 147.22
-0.17%
$ 2.26 million $ 1.01 million
Jun 15, 12 AM $ 147.46
-0.11%
$ 2.27 million $ 1.01 million