PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 157.78
+0.05%
$ 2.43 million $ 1.18 million
Apr 21, 9 PM $ 157.7
-0.03%
$ 2.43 million $ 1.18 million
Apr 21, 8 PM $ 157.76
+0.16%
$ 2.43 million $ 1.18 million
Apr 21, 7 PM $ 157.31
-0.28%
$ 2.42 million $ 1.17 million
Apr 21, 6 PM $ 157.75
-0.02%
$ 2.43 million $ 1.16 million
Apr 21, 5 PM $ 157.77
+0.24%
$ 2.43 million $ 1.16 million
Apr 21, 4 PM $ 157.39
-0.01%
$ 2.42 million $ 1.15 million
Apr 21, 3 PM $ 157.45
-0.15%
$ 2.42 million $ 1.14 million
Apr 21, 2 PM $ 157.69
-0.54%
$ 2.43 million $ 1.14 million
Apr 21, 1 PM $ 158.53
-0.71%
$ 2.44 million $ 1.13 million
Apr 21, 12 PM $ 159.67
-0.01%
$ 2.46 million $ 1.12 million
Apr 21, 11 AM $ 159.69
+0.20%
$ 2.46 million $ 1.13 million
Apr 21, 10 AM $ 159.36
+0.01%
$ 2.45 million $ 1.13 million
Apr 21, 9 AM $ 159.35
-0.11%
$ 2.45 million $ 1.13 million
Apr 21, 8 AM $ 159.52
-0.19%
$ 2.45 million $ 1.15 million
Apr 21, 7 AM $ 159.82
-0.10%
$ 2.46 million $ 1.15 million
Apr 21, 6 AM $ 159.97
+0.13%
$ 2.46 million $ 1.15 million
Apr 21, 5 AM $ 159.77
+0.00%
$ 2.46 million $ 1.16 million
Apr 21, 4 AM $ 159.77
-0.04%
$ 2.46 million $ 1.19 million
Apr 21, 3 AM $ 159.83
+0.09%
$ 2.46 million $ 1.19 million
Apr 21, 2 AM $ 159.69
-0.01%
$ 2.46 million $ 1.23 million
Apr 21, 1 AM $ 159.71
-0.48%
$ 2.46 million $ 1.23 million
Apr 21, 12 AM $ 160.48
+0.58%
$ 2.47 million $ 1.23 million
Apr 20, 11 PM $ 159.56
+0.00%
$ 2.45 million $ 1.25 million
Apr 20, 10 PM $ 159.56
+0.04%
$ 2.45 million $ 1.25 million
Apr 20, 9 PM $ 159.49
+0.05%
$ 2.45 million $ 1.25 million
Apr 20, 8 PM $ 159.42
-0.11%
$ 2.45 million $ 1.25 million
Apr 20, 7 PM $ 159.6
+0.20%
$ 2.46 million $ 1.24 million
Apr 20, 6 PM $ 159.28
+0.16%
$ 2.45 million $ 1.23 million
Apr 20, 5 PM $ 159.02
-0.42%
$ 2.45 million $ 1.23 million
Apr 20, 4 PM $ 159.7
-0.33%
$ 2.46 million $ 1.23 million
Apr 20, 3 PM $ 160.23
-0.17%
$ 2.46 million $ 1.22 million
Apr 20, 2 PM $ 160.5
+0.21%
$ 2.47 million $ 1.22 million
Apr 20, 1 PM $ 160.16
-0.44%
$ 2.46 million $ 1.23 million
Apr 20, 12 PM $ 160.87
-0.01%
$ 2.47 million $ 1.22 million
Apr 20, 11 AM $ 160.88
-0.09%
$ 2.47 million $ 1.22 million
Apr 20, 10 AM $ 161.02
+0.04%
$ 2.48 million $ 1.21 million
Apr 20, 9 AM $ 160.95
+0.06%
$ 2.48 million $ 1.21 million
Apr 20, 8 AM $ 160.84
+0.10%
$ 2.47 million $ 1.19 million
Apr 20, 7 AM $ 160.67
-0.05%
$ 2.47 million $ 1.19 million
Apr 20, 6 AM $ 160.75
+0.18%
$ 2.47 million $ 1.19 million
Apr 20, 5 AM $ 160.46
-0.43%
$ 2.47 million $ 1.18 million
Apr 20, 4 AM $ 161.15
+0.27%
$ 2.48 million $ 1.16 million
Apr 20, 3 AM $ 160.71
+0.00%
$ 2.47 million $ 1.15 million
Apr 20, 2 AM $ 160.72
+0.35%
$ 2.47 million $ 1.11 million
Apr 20, 1 AM $ 160.15
-0.01%
$ 2.46 million $ 1.11 million
Apr 20, 12 AM $ 160.17
+0.10%
$ 2.46 million $ 1.1 million
Apr 19, 11 PM $ 160.02
+0.01%
$ 2.46 million $ 1.08 million
Apr 19, 10 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
Apr 19, 9 PM $ 160.01
+0.00%
$ 2.46 million $ 1.08 million