Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $144.45
+0.12%
$2.23 million $70,878
Aug 17, 3 AM $144.27
-0.48%
$2.23 million $69,866
Aug 17, 2 AM $144.96
+0.06%
$2.24 million $67,187
Aug 17, 1 AM $144.86
+0.16%
$2.24 million $66,573
Aug 17, 12 AM $144.63
+0.48%
$2.23 million $66,068
Aug 16, 11 PM $143.97
+0.06%
$2.22 million $66,776
Aug 16, 10 PM $143.89
+0.08%
$2.22 million $66,938
Aug 16, 9 PM $143.79
+0.00%
$2.22 million $67,637
Aug 16, 8 PM $143.79
-0.07%
$2.22 million $67,215
Aug 16, 7 PM $143.85
+0.02%
$2.22 million $67,201
Aug 16, 6 PM $143.86
+0.05%
$2.22 million $67,315
Aug 16, 5 PM $143.82
+0.04%
$2.22 million $67,954
Aug 16, 4 PM $143.8
-0.08%
$2.22 million $67,472
Aug 16, 3 PM $143.87
-0.18%
$2.22 million $68,016
Aug 16, 2 PM $144.13
-0.20%
$2.22 million $67,676
Aug 16, 1 PM $144.41
+0.36%
$2.23 million $68,324
Aug 16, 12 PM $143.89
+0.07%
$2.22 million $67,656
Aug 16, 11 AM $143.81
-0.14%
$2.22 million $73,312
Aug 16, 10 AM $144.02
-0.20%
$2.22 million $73,213
Aug 16, 9 AM $144.31
+0.22%
$2.22 million $73,074
Aug 16, 8 AM $144
+0.06%
$2.22 million $73,732
Aug 16, 7 AM $143.91
-0.25%
$2.22 million $73,441
Aug 16, 6 AM $144.27
+0.19%
$2.22 million $71,537
Aug 16, 5 AM $144
-0.36%
$2.22 million $74,963
Aug 16, 4 AM $144.51
+0.13%
$2.23 million $73,877
Aug 16, 3 AM $144.32
+0.27%
$2.22 million $72,999
Aug 16, 2 AM $143.94
-0.21%
$2.22 million $73,153
Aug 16, 1 AM $144.24
-0.09%
$2.22 million $73,043
Aug 16, 12 AM $144.37
-0.15%
$2.22 million $73,757
Aug 15, 11 PM $144.58
-0.05%
$2.23 million $72,528
Aug 15, 10 PM $144.65
+0.01%
$2.23 million $92,333
Aug 15, 9 PM $144.64
+0.16%
$2.23 million $98,013
Aug 15, 8 PM $144.4
-0.01%
$2.22 million $117,836
Aug 15, 7 PM $144.42
-0.11%
$2.22 million $120,918
Aug 15, 6 PM $144.57
+0.01%
$2.23 million $135,468
Aug 15, 5 PM $144.57
+0.16%
$2.23 million $141,237
Aug 15, 4 PM $144.33
+0.08%
$2.22 million $146,108
Aug 15, 3 PM $144.22
+0.01%
$2.22 million $159,493
Aug 15, 2 PM $144.21
-0.01%
$2.22 million $196,727
Aug 15, 1 PM $144.23
-0.01%
$2.22 million $196,213
Aug 15, 12 PM $144.24
+0.00%
$2.22 million $207,437
Aug 15, 11 AM $144.24
-0.07%
$2.22 million $207,676
Aug 15, 10 AM $144.41
+0.01%
$2.22 million $212,565
Aug 15, 9 AM $144.41
+0.00%
$2.22 million $213,229
Aug 15, 8 AM $144.41
-0.01%
$2.22 million $225,014
Aug 15, 7 AM $144.43
+0.10%
$2.22 million $241,134
Aug 15, 6 AM $144.28
-0.08%
$2.22 million $242,916
Aug 15, 5 AM $144.39
+0.07%
$2.22 million $241,333
Aug 15, 4 AM $144.29
+0.00%
$2.22 million $244,412
Aug 15, 3 AM $144.3
+0.03%
$2.22 million $249,736