PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 21
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 143.88
+0.00%
$ 2.22 million $ 683,743
12:32 AM $ 143.88
-0.04%
$ 2.22 million $ 683,725
12:31 AM $ 143.94
+0.00%
$ 2.22 million $ 684,258
12:30 AM $ 143.94
+0.00%
$ 2.22 million $ 684,828
12:29 AM $ 143.94
+0.00%
$ 2.22 million $ 684,820
12:28 AM $ 143.94
-0.01%
$ 2.22 million $ 684,808
12:27 AM $ 143.95
+0.01%
$ 2.22 million $ 684,793
12:26 AM $ 143.93
+0.00%
$ 2.22 million $ 684,794
12:25 AM $ 143.92
+0.00%
$ 2.22 million $ 684,773
12:24 AM $ 143.92
+0.00%
$ 2.22 million $ 684,760
12:23 AM $ 143.93
+0.00%
$ 2.22 million $ 684,748
12:22 AM $ 143.93
+0.01%
$ 2.22 million $ 684,734
12:21 AM $ 143.9
+0.00%
$ 2.22 million $ 684,661
12:20 AM $ 143.9
+0.01%
$ 2.22 million $ 684,625
12:19 AM $ 143.88
-0.01%
$ 2.22 million $ 684,574
12:18 AM $ 143.9
+0.00%
$ 2.22 million $ 684,544
12:17 AM $ 143.9
+0.09%
$ 2.22 million $ 684,529
12:16 AM $ 143.78
+0.00%
$ 2.22 million $ 683,534
12:15 AM $ 143.77
+0.00%
$ 2.22 million $ 683,515
12:14 AM $ 143.78
-0.01%
$ 2.22 million $ 683,014
12:13 AM $ 143.79
+0.01%
$ 2.22 million $ 682,694
12:12 AM $ 143.78
+0.01%
$ 2.22 million $ 682,711
12:11 AM $ 143.76
+0.00%
$ 2.22 million $ 682,614
12:10 AM $ 143.77
+0.00%
$ 2.22 million $ 682,598
12:09 AM $ 143.77
+0.01%
$ 2.22 million $ 682,552
12:08 AM $ 143.76
-0.01%
$ 2.22 million $ 682,526
12:07 AM $ 143.78
-0.04%
$ 2.22 million $ 682,479
12:06 AM $ 143.76
+0.00%
$ 2.22 million $ 682,312
12:05 AM $ 143.75
+0.04%
$ 2.22 million $ 682,282
12:04 AM $ 143.69
+0.00%
$ 2.21 million $ 682,119
12:03 AM $ 143.69
+0.01%
$ 2.21 million $ 682,142
12:02 AM $ 143.68
-0.04%
$ 2.21 million $ 682,137
12:01 AM $ 143.74
-0.03%
$ 2.21 million $ 682,078
12:00 AM $ 143.78
+0.03%
$ 2.21 million $ 682,164
11:59 PM $ 143.78
+0.02%
$ 2.22 million $ 682,174
11:58 PM $ 143.76
-0.03%
$ 2.22 million $ 682,031
11:57 PM $ 143.8
+0.00%
$ 2.22 million $ 681,861
11:56 PM $ 143.8
-0.01%
$ 2.22 million $ 681,727
11:55 PM $ 143.81
+0.01%
$ 2.22 million $ 681,683
11:54 PM $ 143.8
+0.00%
$ 2.22 million $ 681,682
11:53 PM $ 143.8
+0.00%
$ 2.22 million $ 681,679
11:52 PM $ 143.8
-0.02%
$ 2.22 million $ 681,703
11:51 PM $ 143.82
+0.00%
$ 2.22 million $ 682,147
11:50 PM $ 143.82
+0.00%
$ 2.22 million $ 682,234
11:49 PM $ 143.82
-0.01%
$ 2.22 million $ 682,322
11:48 PM $ 143.83
+0.01%
$ 2.22 million $ 682,834
11:47 PM $ 143.81
+0.02%
$ 2.22 million $ 682,824
11:46 PM $ 143.73
-0.01%
$ 2.22 million $ 682,617
11:45 PM $ 143.74
+0.02%
$ 2.22 million $ 682,641
11:44 PM $ 143.71
+0.00%
$ 2.21 million $ 682,527